日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.188 | 15.920 | 6,255,000 | 57.682 | ||||
27/09/2024 | 0.153 | 15.400 | 24,190,000 | 54.945 | 11,265,000 | 0.131 | 9,165,000 | 0.132 |
26/09/2024 | 0.090 | 14.320 | 48,830,000 | 51.919 | 26,020,000 | 0.055 | 18,195,000 | 0.058 |
25/09/2024 | 0.019 | 12.380 | 11,920,000 | 45.799 | 3,260,000 | 0.032 | 6,990,000 | 0.024 |
24/09/2024 | 0.021 | 12.440 | 10,395,000 | 46.147 | 2,810,000 | 0.016 | 6,295,000 | 0.018 |
23/09/2024 | 0.011 | 11.840 | 80,000 | 44.710 | ||||
20/09/2024 | 0.010 | 11.700 | 570,000 | 44.170 | ||||
19/09/2024 | 0.010 | 11.480 | 0 | 46.372 | ||||
17/09/2024 | 0.010 | 10.940 | 0 | 52.124 | ||||
16/09/2024 | 0.010 | 10.700 | 0 | 58.389 | ||||
13/09/2024 | 0.010 | 10.920 | 0 | 50.780 | ||||
12/09/2024 | 0.010 | 10.840 | 0 | 51.352 | ||||
11/09/2024 | 0.010 | 10.800 | 250,000 | 51.449 | ||||
10/09/2024 | 0.010 | 10.820 | 0 | 50.832 | ||||
09/09/2024 | 0.010 | 11.160 | 0 | 46.557 | ||||
06/09/2024 | 0 | 41.835 | ||||||
05/09/2024 | 0.010 | 11.500 | 0 | 41.552 | ||||
04/09/2024 | 0.011 | 11.460 | 0 | 42.736 | ||||
03/09/2024 | 0.011 | 11.560 | 1,345,000 | 41.337 | 85,000 | 0.011 | ||
02/09/2024 | 0.010 | 11.500 | 1,050,000 | 40.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF