| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 6.960 | 0 | 325.843 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 236.895 | ||||
| 26/05/2026 | 0.010 | 7.440 | 0 | 218.438 | ||||
| 22/05/2026 | 0.010 | 7.690 | 0 | 152.699 | ||||
| 21/05/2026 | 0.010 | 7.340 | 0 | 130.141 | ||||
| 20/05/2026 | 0.010 | 7.390 | 0 | 124.487 | ||||
| 19/05/2026 | 0.010 | 7.450 | 0 | 120.093 | ||||
| 18/05/2026 | 0.010 | 7.580 | 0 | 118.535 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 110.450 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 111.182 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 109.806 | ||||
| 12/05/2026 | 0.010 | 8.110 | 0 | 107.872 | ||||
| 11/05/2026 | 0.010 | 8.200 | 0 | 106.788 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 98.908 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 97.795 | ||||
| 06/05/2026 | 0.010 | 8.240 | 0 | 95.275 | ||||
| 05/05/2026 | 0.010 | 8.400 | 0 | 96.184 | ||||
| 04/05/2026 | 0.010 | 8.480 | 0 | 95.656 | ||||
| 30/04/2026 | 0.010 | 8.410 | 0 | 87.718 | ||||
| 29/04/2026 | 0.010 | 8.360 | 0 | 85.433 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF