22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 396.200 | 0 | 26.464 | ||||
| 27/05/2026 | 0.010 | 402.200 | 0 | 28.894 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 29.967 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 29.605 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 28.419 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 29.553 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 28.672 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 28.283 | ||||
| 15/05/2026 | 0.010 | 416.400 | 800,000 | 29.583 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 31.769 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 31.459 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 31.063 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 31.244 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 29.849 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 30.429 | ||||
| 06/05/2026 | 0.010 | 421.200 | 1,210,000 | 28.284 | 1,210,000 | 0.010 | ||
| 05/05/2026 | 0.014 | 418.200 | 2,490,000 | 29.179 | 1,850,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 415.000 | 1,210,000 | 28.287 | 1,210,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 412.400 | 50,000 | 28.437 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.015 | 419.800 | 1,120,000 | 28.570 | 1,120,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
