| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 19.630 | 0 | 117.638 | ||||
| 27/05/2026 | 0.010 | 20.400 | 0 | 102.691 | ||||
| 26/05/2026 | 0.010 | 20.640 | 0 | 95.891 | ||||
| 22/05/2026 | 0.010 | 19.960 | 0 | 92.174 | ||||
| 21/05/2026 | 0.010 | 20.180 | 0 | 87.267 | ||||
| 20/05/2026 | 0.010 | 20.220 | 0 | 84.616 | ||||
| 19/05/2026 | 0.010 | 20.280 | 0 | 81.928 | ||||
| 18/05/2026 | 0.010 | 20.300 | 0 | 79.826 | ||||
| 15/05/2026 | 0.010 | 20.420 | 0 | 73.700 | ||||
| 14/05/2026 | 0.010 | 21.060 | 0 | 66.347 | ||||
| 13/05/2026 | 0.010 | 21.440 | 0 | 61.706 | ||||
| 12/05/2026 | 0.010 | 21.660 | 0 | 58.697 | ||||
| 11/05/2026 | 0.010 | 21.680 | 0 | 57.494 | ||||
| 08/05/2026 | 0.010 | 21.460 | 0 | 56.485 | ||||
| 07/05/2026 | 0.010 | 21.740 | 0 | 53.376 | ||||
| 06/05/2026 | 0.010 | 21.200 | 0 | 56.838 | ||||
| 05/05/2026 | 0.010 | 21.180 | 0 | 56.179 | ||||
| 04/05/2026 | 0.010 | 21.120 | 0 | 55.848 | ||||
| 30/04/2026 | 0.010 | 20.220 | 0 | 59.667 | ||||
| 29/04/2026 | 0.011 | 20.860 | 0 | 55.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF