21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 32.380 | 0 | 50.319 | ||||
| 27/05/2026 | 0.012 | 33.680 | 0 | 55.075 | ||||
| 26/05/2026 | 0.012 | 34.380 | 0 | 57.507 | ||||
| 22/05/2026 | 0.016 | 32.720 | 135,000 | 50.234 | 95,000 | 0.016 | 40,000 | 0.016 |
| 21/05/2026 | 0.016 | 32.840 | 190,000 | 50.171 | ||||
| 20/05/2026 | 0.018 | 33.140 | 325,000 | 52.399 | 165,000 | 0.019 | 95,000 | 0.017 |
| 19/05/2026 | 0.020 | 33.000 | 1,580,000 | 52.476 | 825,000 | 0.021 | 690,000 | 0.022 |
| 18/05/2026 | 0.023 | 32.940 | 1,880,000 | 53.459 | 805,000 | 0.025 | 945,000 | 0.024 |
| 15/05/2026 | 0.020 | 33.680 | 11,610,000 | 53.159 | 5,590,000 | 0.021 | 5,750,000 | 0.024 |
| 14/05/2026 | 0.031 | 32.640 | 2,040,000 | 54.017 | 1,020,000 | 0.032 | 1,020,000 | 0.031 |
| 13/05/2026 | 0.022 | 33.860 | 360,000 | 54.057 | 300,000 | 0.025 | ||
| 12/05/2026 | 0.025 | 33.700 | 1,100,000 | 54.537 | 580,000 | 0.023 | 460,000 | 0.026 |
| 11/05/2026 | 0.030 | 33.060 | 3,670,000 | 53.796 | 1,835,000 | 0.038 | 1,835,000 | 0.038 |
| 08/05/2026 | 0.036 | 32.660 | 3,980,000 | 53.222 | 1,850,000 | 0.039 | 2,070,000 | 0.039 |
| 07/05/2026 | 0.032 | 33.280 | 3,840,000 | 53.698 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 4,090,000 | 53.260 | 2,045,000 | 0.035 | 2,045,000 | 0.034 |
| 05/05/2026 | 0.035 | 33.840 | 5,290,000 | 56.504 | 2,455,000 | 0.040 | 2,555,000 | 0.041 |
| 04/05/2026 | 0.030 | 34.560 | 5,375,000 | 56.558 | 2,635,000 | 0.032 | 2,740,000 | 0.033 |
| 30/04/2026 | 0.044 | 33.040 | 1,855,000 | 54.490 | 920,000 | 0.038 | 935,000 | 0.039 |
| 29/04/2026 | 0.034 | 33.940 | 4,800,000 | 53.671 | 2,400,000 | 0.037 | 2,400,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
