21956 吉利信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.870 | 0 | 70.452 | ||||
| 27/05/2026 | 0.012 | 19.220 | 0 | 68.131 | ||||
| 26/05/2026 | 0.012 | 19.260 | 0 | 66.413 | ||||
| 22/05/2026 | 0.012 | 19.450 | 0 | 60.071 | ||||
| 21/05/2026 | 0.012 | 19.470 | 0 | 58.920 | ||||
| 20/05/2026 | 0.012 | 19.970 | 0 | 53.310 | ||||
| 19/05/2026 | 0.012 | 20.220 | 0 | 50.209 | ||||
| 18/05/2026 | 0.012 | 20.580 | 400,000 | 46.246 | 220,000 | 0.015 | ||
| 15/05/2026 | 0.023 | 21.620 | 420,000 | 42.969 | 420,000 | 0.023 | ||
| 14/05/2026 | 0.021 | 21.260 | 2,880,000 | 44.521 | 1,590,000 | 0.019 | 80,000 | 0.023 |
| 13/05/2026 | 0.022 | 21.380 | 4,910,000 | 43.473 | 420,000 | 0.023 | 3,790,000 | 0.026 |
| 12/05/2026 | 0.049 | 22.560 | 4,120,000 | 44.391 | 3,020,000 | 0.066 | 1,100,000 | 0.063 |
| 11/05/2026 | 0.050 | 22.440 | 3,160,000 | 45.537 | 460,000 | 0.059 | 2,530,000 | 0.052 |
| 08/05/2026 | 0.062 | 22.740 | 5,790,000 | 45.326 | 3,580,000 | 0.061 | 1,120,000 | 0.067 |
| 07/05/2026 | 0.061 | 22.700 | 3,690,000 | 44.883 | 1,610,000 | 0.059 | 2,000,000 | 0.059 |
| 06/05/2026 | 0.056 | 22.560 | 2,540,000 | 44.026 | 280,000 | 0.056 | 1,930,000 | 0.052 |
| 05/05/2026 | 0.074 | 23.000 | 1,670,000 | 45.188 | 1,570,000 | 0.074 | ||
| 04/05/2026 | 0.078 | 23.020 | 650,000 | 45.813 | 100,000 | 0.078 | 250,000 | 0.078 |
| 30/04/2026 | 0.076 | 22.900 | 28,420,000 | 44.632 | 11,640,000 | 0.069 | 10,980,000 | 0.066 |
| 29/04/2026 | 0.062 | 22.340 | 20,640,000 | 45.251 | 10,230,000 | 0.070 | 9,360,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
