21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.131 -0.023 (-14.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.154 | 39.300 | 17,704,000 | 38.754 | 8,356,000 | 0.150 | 8,694,000 | 0.149 |
| 30/12/2025 | 0.153 | 39.360 | 38,058,000 | 38.737 | 18,082,000 | 0.164 | 18,706,000 | 0.165 |
| 29/12/2025 | 0.174 | 38.580 | 30,194,000 | 38.561 | 14,034,000 | 0.158 | 13,832,000 | 0.159 |
| 24/12/2025 | 0.163 | 39.220 | 8,346,000 | 38.717 | 4,120,000 | 0.163 | 4,226,000 | 0.164 |
| 23/12/2025 | 0.167 | 39.200 | 10,826,000 | 39.092 | 5,062,000 | 0.168 | 5,192,000 | 0.167 |
| 22/12/2025 | 0.154 | 39.800 | 17,942,000 | 39.269 | 8,706,000 | 0.155 | 8,666,000 | 0.155 |
| 19/12/2025 | 0.143 | 40.540 | 11,436,000 | 39.723 | 5,466,000 | 0.153 | 5,602,000 | 0.153 |
| 18/12/2025 | 0.156 | 40.200 | 11,760,000 | 40.267 | 5,322,000 | 0.160 | 5,312,000 | 0.160 |
| 17/12/2025 | 0.138 | 41.220 | 13,708,000 | 40.794 | 6,538,000 | 0.146 | 6,612,000 | 0.145 |
| 16/12/2025 | 0.146 | 40.900 | 10,778,000 | 40.828 | 5,238,000 | 0.146 | 5,184,000 | 0.145 |
| 15/12/2025 | 0.123 | 41.840 | 9,912,000 | 40.186 | 4,828,000 | 0.124 | 4,854,000 | 0.123 |
| 12/12/2025 | 0.107 | 42.960 | 6,354,000 | 40.374 | 3,016,000 | 0.116 | 3,014,000 | 0.118 |
| 11/12/2025 | 0.127 | 42.180 | 9,964,000 | 41.127 | 4,940,000 | 0.134 | 4,776,000 | 0.133 |
| 10/12/2025 | 0.137 | 41.780 | 8,726,000 | 41.295 | 4,548,000 | 0.153 | 3,840,000 | 0.154 |
| 09/12/2025 | 0.153 | 41.260 | 7,904,000 | 41.770 | 3,682,000 | 0.153 | 3,988,000 | 0.151 |
| 08/12/2025 | 0.135 | 42.580 | 11,102,000 | 42.819 | 4,846,000 | 0.135 | 5,470,000 | 0.136 |
| 05/12/2025 | 0.132 | 42.780 | 20,864,000 | 42.504 | 10,382,000 | 0.139 | 9,570,000 | 0.140 |
| 04/12/2025 | 0.150 | 41.980 | 7,336,000 | 42.698 | 2,996,000 | 0.155 | 3,670,000 | 0.154 |
| 03/12/2025 | 0.172 | 40.220 | 5,626,000 | 40.331 | 2,546,000 | 0.164 | 2,310,000 | 0.165 |
| 02/12/2025 | 0.161 | 40.700 | 25,794,000 | 40.385 | 12,728,000 | 0.160 | 12,484,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
