21898 海撈瑞銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 12.360 | 0 | 76.139 | ||||
| 27/05/2026 | 0.014 | 12.540 | 0 | 71.349 | ||||
| 26/05/2026 | 0.014 | 12.650 | 0 | 68.028 | ||||
| 22/05/2026 | 0.014 | 12.920 | 0 | 58.962 | ||||
| 21/05/2026 | 0.014 | 13.500 | 2,000,000 | 54.848 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 20/05/2026 | 0.023 | 13.886 | 500,000 | 49.891 | 250,000 | 0.023 | 250,000 | 0.023 |
| 19/05/2026 | 0.023 | 13.846 | 20,000 | 49.810 | 10,000 | 0.023 | 10,000 | 0.026 |
| 18/05/2026 | 0.025 | 13.866 | 4,420,000 | 50.341 | 2,200,000 | 0.026 | 2,220,000 | 0.028 |
| 15/05/2026 | 0.038 | 14.296 | 2,030,000 | 49.755 | 1,000,000 | 0.039 | 1,030,000 | 0.039 |
| 14/05/2026 | 0.052 | 14.616 | 400,000 | 51.397 | 200,000 | 0.052 | 200,000 | 0.056 |
| 13/05/2026 | 0.052 | 14.656 | 3,300,000 | 49.957 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 12/05/2026 | 0.057 | 14.706 | 130,000 | 51.130 | 80,000 | 0.058 | 50,000 | 0.059 |
| 11/05/2026 | 0.074 | 15.076 | 120,000 | 51.769 | 50,000 | 0.056 | 10,000 | 0.056 |
| 08/05/2026 | 0.048 | 14.346 | 1,040,000 | 50.485 | 520,000 | 0.045 | 520,000 | 0.047 |
| 07/05/2026 | 0.047 | 14.226 | 1,050,000 | 51.457 | 520,000 | 0.049 | 530,000 | 0.051 |
| 06/05/2026 | 0.040 | 13.966 | 4,580,000 | 51.246 | 2,290,000 | 0.038 | 2,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 13.876 | 2,100,000 | 51.586 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 04/05/2026 | 0.044 | 14.036 | 1,300,000 | 51.341 | 650,000 | 0.046 | 650,000 | 0.046 |
| 30/04/2026 | 0.044 | 13.976 | 640,000 | 50.265 | 320,000 | 0.046 | 320,000 | 0.046 |
| 29/04/2026 | 0.047 | 13.976 | 2,230,000 | 51.407 | 1,420,000 | 0.046 | 770,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
