21882 海撈摩通六六購Ａ (認購證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.235 | 16.910 | 0 | 57.991 | ||||
| 04/03/2026 | 0.229 | 16.750 | 60,000 | 58.777 | 60,000 | 0.238 | ||
| 03/03/2026 | 0.238 | 16.880 | 0 | 58.817 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 61.000 | ||||
| 27/02/2026 | 0.285 | 17.620 | 0 | 57.739 | ||||
| 26/02/2026 | 0.275 | 17.420 | 0 | 58.341 | ||||
| 25/02/2026 | 0.275 | 17.510 | 0 | 56.433 | ||||
| 24/02/2026 | 0.219 | 16.490 | 40,000 | 58.087 | 40,000 | 0.217 | ||
| 23/02/2026 | 0.246 | 16.850 | 0 | 59.390 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 60.780 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 58.610 | ||||
| 13/02/2026 | 0.260 | 17.150 | 0 | 55.712 | ||||
| 12/02/2026 | 0.237 | 16.630 | 720,000 | 57.834 | 360,000 | 0.247 | 360,000 | 0.248 |
| 11/02/2026 | 0.270 | 17.210 | 0 | 56.908 | ||||
| 10/02/2026 | 0.275 | 17.220 | 440,000 | 57.864 | 200,000 | 0.285 | 240,000 | 0.285 |
| 09/02/2026 | 0.305 | 17.680 | 180,000 | 57.677 | 90,000 | 0.290 | 90,000 | 0.295 |
| 06/02/2026 | 0.285 | 17.360 | 0 | 57.232 | ||||
| 05/02/2026 | 0.265 | 17.040 | 710,000 | 57.075 | 350,000 | 0.260 | 360,000 | 0.258 |
| 04/02/2026 | 0.232 | 16.380 | 1,540,000 | 58.591 | 770,000 | 0.218 | 770,000 | 0.218 |
| 03/02/2026 | 0.203 | 15.900 | 5,080,000 | 57.797 | 2,540,000 | 0.200 | 2,540,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
