| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 66.250 | 0 | 175.382 | ||||
| 17/04/2026 | 0.017 | 64.100 | 0 | 160.675 | ||||
| 16/04/2026 | 0.017 | 63.450 | 0 | 157.103 | ||||
| 15/04/2026 | 0.017 | 62.000 | 0 | 158.062 | ||||
| 14/04/2026 | 0.017 | 62.150 | 0 | 151.599 | ||||
| 13/04/2026 | 0.017 | 62.100 | 0 | 146.676 | ||||
| 10/04/2026 | 0.017 | 62.800 | 0 | 130.919 | ||||
| 09/04/2026 | 0.017 | 61.650 | 0 | 132.130 | ||||
| 08/04/2026 | 0.017 | 63.100 | 0 | 123.000 | ||||
| 02/04/2026 | 0.017 | 59.900 | 0 | 119.147 | ||||
| 01/04/2026 | 0.017 | 56.950 | 0 | 127.620 | ||||
| 31/03/2026 | 0.017 | 53.450 | 0 | 138.446 | ||||
| 30/03/2026 | 0.017 | 53.000 | 0 | 137.744 | ||||
| 27/03/2026 | 0.017 | 53.750 | 0 | 128.389 | ||||
| 26/03/2026 | 0.017 | 52.850 | 0 | 129.633 | ||||
| 25/03/2026 | 0.017 | 54.700 | 0 | 121.252 | ||||
| 24/03/2026 | 0.017 | 52.900 | 0 | 125.669 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 124.593 | ||||
| 20/03/2026 | 0.017 | 54.450 | 0 | 113.962 | ||||
| 19/03/2026 | 0.017 | 56.400 | 0 | 106.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF