21811 蜜雪匯豐六三購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.065 | 435.000 | 32,840,000 | 72.207 | 15,875,000 | 0.061 | 16,910,000 | 0.060 |
| 19/12/2025 | 0.042 | 395.000 | 2,500,000 | 72.755 | 1,200,000 | 0.047 | 1,300,000 | 0.047 |
| 18/12/2025 | 0.048 | 400.600 | 7,265,000 | 74.358 | 3,600,000 | 0.049 | 3,665,000 | 0.050 |
| 17/12/2025 | 0.055 | 409.600 | 7,815,000 | 74.915 | 3,905,000 | 0.050 | 3,910,000 | 0.049 |
| 16/12/2025 | 0.055 | 408.600 | 10,400,000 | 74.928 | 5,150,000 | 0.064 | 5,250,000 | 0.065 |
| 15/12/2025 | 0.062 | 410.600 | 8,700,000 | 78.199 | 4,350,000 | 0.064 | 4,350,000 | 0.064 |
| 12/12/2025 | 0.063 | 412.000 | 7,100,000 | 77.035 | 3,755,000 | 0.064 | 3,345,000 | 0.062 |
| 11/12/2025 | 0.059 | 402.800 | 7,505,000 | 78.049 | 3,750,000 | 0.061 | 3,735,000 | 0.061 |
| 10/12/2025 | 0.060 | 401.000 | 6,245,000 | 79.072 | 3,155,000 | 0.059 | 3,090,000 | 0.059 |
| 09/12/2025 | 0.057 | 396.600 | 8,625,000 | 78.659 | 4,050,000 | 0.060 | 4,575,000 | 0.060 |
| 08/12/2025 | 0.062 | 398.400 | 6,775,000 | 80.741 | 3,455,000 | 0.065 | 3,320,000 | 0.065 |
| 05/12/2025 | 0.072 | 410.800 | 1,735,000 | 80.395 | 840,000 | 0.071 | 895,000 | 0.070 |
| 04/12/2025 | 0.078 | 416.600 | 10,520,000 | 80.995 | 5,200,000 | 0.076 | 5,320,000 | 0.076 |
| 03/12/2025 | 0.073 | 408.600 | 3,905,000 | 81.184 | 2,030,000 | 0.077 | 1,875,000 | 0.078 |
| 02/12/2025 | 0.083 | 412.000 | 4,050,000 | 85.026 | 2,025,000 | 0.085 | 2,025,000 | 0.085 |
| 01/12/2025 | 0.089 | 416.200 | 9,830,000 | 86.150 | 4,935,000 | 0.089 | 4,895,000 | 0.089 |
| 28/11/2025 | 0.094 | 425.000 | 14,970,000 | 83.811 | 7,430,000 | 0.095 | 7,530,000 | 0.095 |
| 27/11/2025 | 0.089 | 413.000 | 14,330,000 | 86.039 | 7,075,000 | 0.089 | 7,255,000 | 0.089 |
| 26/11/2025 | 0.089 | 411.200 | 6,330,000 | 86.459 | 3,150,000 | 0.089 | 3,180,000 | 0.090 |
| 25/11/2025 | 0.089 | 406.000 | 13,420,000 | 88.254 | 6,700,000 | 0.092 | 6,720,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
