21763 康方法興四九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.020 | 44.950 | 0 | 83.777 | ||||
| 15/08/2024 | 0.016 | 44.700 | 6,150,000 | 78.514 | 6,100,000 | 0.016 | ||
| 14/08/2024 | 0.023 | 43.400 | 50,000 | 92.251 | 50,000 | 0.024 | ||
| 13/08/2024 | 0.018 | 44.500 | 50,000 | 80.298 | 50,000 | 0.018 | ||
| 12/08/2024 | 0.018 | 44.300 | 600,000 | 80.251 | 600,000 | 0.018 | ||
| 09/08/2024 | 0.025 | 43.800 | 0 | 88.287 | ||||
| 08/08/2024 | 0.025 | 43.950 | 300,000 | 86.815 | 200,000 | 0.021 | ||
| 07/08/2024 | 0.025 | 44.550 | 50,000 | 83.555 | 50,000 | 0.025 | ||
| 06/08/2024 | 0.022 | 43.900 | 400,000 | 81.908 | 400,000 | 0.021 | ||
| 05/08/2024 | 0.023 | 41.750 | 0 | 90.934 | ||||
| 02/08/2024 | 0.023 | 42.000 | 0 | 87.546 | ||||
| 01/08/2024 | 0.023 | 42.200 | 0 | 86.010 | ||||
| 31/07/2024 | 0.023 | 42.300 | 0 | 84.897 | ||||
| 30/07/2024 | 0.023 | 40.450 | 100,000 | 91.442 | 100,000 | 0.023 | ||
| 29/07/2024 | 0.025 | 41.500 | 0 | 88.840 | ||||
| 26/07/2024 | 0.025 | 40.650 | 0 | 90.063 | ||||
| 25/07/2024 | 0.025 | 38.950 | 0 | 96.134 | ||||
| 24/07/2024 | 0.025 | 39.500 | 0 | 93.210 | ||||
| 23/07/2024 | 0.025 | 40.700 | 0 | 87.840 | ||||
| 22/07/2024 | 0.025 | 40.700 | 0 | 87.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
