21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.061 | 9.750 | 0 | 49.907 | ||||
| 31/12/2025 | 0.058 | 9.620 | 0 | 50.169 | ||||
| 30/12/2025 | 0.059 | 9.620 | 0 | 50.267 | ||||
| 29/12/2025 | 0.063 | 9.690 | 260,000 | 50.496 | 130,000 | 0.066 | 130,000 | 0.067 |
| 24/12/2025 | 0.069 | 9.810 | 320,000 | 50.161 | 160,000 | 0.065 | 160,000 | 0.064 |
| 23/12/2025 | 0.066 | 9.800 | 180,000 | 49.330 | 90,000 | 0.070 | 90,000 | 0.071 |
| 22/12/2025 | 0.069 | 9.890 | 0 | 49.036 | ||||
| 19/12/2025 | 0.075 | 9.990 | 60,000 | 49.086 | 30,000 | 0.075 | 30,000 | 0.074 |
| 18/12/2025 | 0.078 | 10.040 | 160,000 | 49.146 | 80,000 | 0.078 | 80,000 | 0.077 |
| 17/12/2025 | 0.070 | 9.870 | 0 | 48.882 | ||||
| 16/12/2025 | 0.068 | 9.780 | 0 | 49.164 | ||||
| 15/12/2025 | 0.073 | 9.840 | 1,340,000 | 49.649 | 670,000 | 0.073 | 670,000 | 0.073 |
| 12/12/2025 | 0.073 | 9.880 | 560,000 | 48.886 | 280,000 | 0.073 | 280,000 | 0.074 |
| 11/12/2025 | 0.074 | 9.840 | 400,000 | 49.412 | 200,000 | 0.077 | 200,000 | 0.078 |
| 10/12/2025 | 0.078 | 9.940 | 340,000 | 49.202 | 170,000 | 0.078 | 170,000 | 0.077 |
| 09/12/2025 | 0.076 | 9.870 | 1,080,000 | 49.411 | 540,000 | 0.079 | 540,000 | 0.080 |
| 08/12/2025 | 0.085 | 10.070 | 3,500,000 | 49.271 | 1,750,000 | 0.090 | 1,750,000 | 0.090 |
| 05/12/2025 | 0.103 | 10.370 | 960,000 | 49.536 | 480,000 | 0.101 | 480,000 | 0.101 |
| 04/12/2025 | 0.100 | 10.360 | 740,000 | 48.933 | 420,000 | 0.101 | 320,000 | 0.105 |
| 03/12/2025 | 0.112 | 10.500 | 3,200,000 | 49.676 | 1,500,000 | 0.115 | 1,700,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
