21721 金蝶摩通六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 9.580 | 0 | 88.757 | ||||
| 27/02/2026 | 0.013 | 10.070 | 0 | 82.922 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 84.338 | ||||
| 25/02/2026 | 0.013 | 9.830 | 0 | 84.444 | ||||
| 24/02/2026 | 0.013 | 9.970 | 0 | 82.761 | ||||
| 23/02/2026 | 0.013 | 10.810 | 0 | 74.973 | ||||
| 20/02/2026 | 0.013 | 10.530 | 0 | 76.430 | ||||
| 16/02/2026 | 0.013 | 11.160 | 10,000 | 70.004 | 10,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 11.070 | 0 | 71.979 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 72.682 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 69.524 | ||||
| 10/02/2026 | 0.017 | 11.190 | 0 | 72.093 | ||||
| 09/02/2026 | 0.017 | 11.290 | 0 | 71.007 | ||||
| 06/02/2026 | 0.017 | 11.090 | 0 | 71.823 | ||||
| 05/02/2026 | 0.018 | 11.390 | 0 | 70.031 | ||||
| 04/02/2026 | 0.018 | 11.060 | 0 | 72.435 | ||||
| 03/02/2026 | 0.029 | 12.660 | 40,000 | 67.315 | 40,000 | 0.028 | ||
| 02/02/2026 | 0.028 | 12.530 | 80,000 | 67.479 | 40,000 | 0.029 | 40,000 | 0.031 |
| 30/01/2026 | 0.036 | 12.950 | 160,000 | 67.997 | 80,000 | 0.043 | 80,000 | 0.043 |
| 29/01/2026 | 0.055 | 14.030 | 0 | 67.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
