21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 12.360 | 0 | 77.622 | ||||
| 27/05/2026 | 0.018 | 12.540 | 0 | 76.780 | ||||
| 26/05/2026 | 0.018 | 12.650 | 0 | 73.259 | ||||
| 22/05/2026 | 0.018 | 12.920 | 0 | 63.621 | ||||
| 21/05/2026 | 0.018 | 13.500 | 1,020,000 | 59.275 | 510,000 | 0.019 | 510,000 | 0.019 |
| 20/05/2026 | 0.017 | 13.886 | 800,000 | 44.666 | 400,000 | 0.017 | 400,000 | 0.017 |
| 19/05/2026 | 0.018 | 13.846 | 220,000 | 45.524 | 110,000 | 0.020 | 110,000 | 0.020 |
| 18/05/2026 | 0.019 | 13.866 | 2,980,000 | 45.402 | 1,440,000 | 0.024 | 1,540,000 | 0.023 |
| 15/05/2026 | 0.032 | 14.296 | 260,000 | 45.873 | 80,000 | 0.032 | 180,000 | 0.033 |
| 14/05/2026 | 0.042 | 14.616 | 14,590,000 | 45.640 | 7,270,000 | 0.040 | 7,320,000 | 0.040 |
| 13/05/2026 | 0.044 | 14.656 | 2,190,000 | 45.450 | 1,070,000 | 0.047 | 1,120,000 | 0.047 |
| 12/05/2026 | 0.047 | 14.706 | 5,190,000 | 45.663 | 2,570,000 | 0.052 | 2,620,000 | 0.053 |
| 11/05/2026 | 0.062 | 15.076 | 2,580,000 | 45.745 | 1,390,000 | 0.041 | 1,190,000 | 0.038 |
| 08/05/2026 | 0.038 | 14.346 | 200,000 | 44.817 | 200,000 | 0.036 | ||
| 07/05/2026 | 0.038 | 14.226 | 210,000 | 46.306 | 210,000 | 0.041 | ||
| 06/05/2026 | 0.032 | 13.966 | 930,000 | 46.359 | 460,000 | 0.029 | 470,000 | 0.028 |
| 05/05/2026 | 0.028 | 13.876 | 1,460,000 | 44.713 | 680,000 | 0.027 | 780,000 | 0.027 |
| 04/05/2026 | 0.036 | 14.036 | 640,000 | 46.716 | 320,000 | 0.039 | 320,000 | 0.039 |
| 30/04/2026 | 0.037 | 13.976 | 1,220,000 | 46.351 | 660,000 | 0.039 | 560,000 | 0.039 |
| 29/04/2026 | 0.037 | 13.976 | 1,420,000 | 45.907 | 760,000 | 0.036 | 660,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
