21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.232 +0.027 (+13.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.205 | 15.900 | 23,160,000 | 58.328 | 11,530,000 | 0.204 | 11,580,000 | 0.204 |
| 02/02/2026 | 0.208 | 15.960 | 13,300,000 | 58.031 | 6,650,000 | 0.210 | 6,650,000 | 0.210 |
| 30/01/2026 | 0.212 | 15.980 | 4,220,000 | 58.144 | 2,110,000 | 0.211 | 2,110,000 | 0.209 |
| 29/01/2026 | 0.217 | 16.090 | 4,100,000 | 57.638 | 2,100,000 | 0.203 | 2,000,000 | 0.200 |
| 28/01/2026 | 0.182 | 15.520 | 9,720,000 | 56.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 |
| 27/01/2026 | 0.213 | 15.930 | 12,230,000 | 58.450 | 6,250,000 | 0.217 | 5,980,000 | 0.217 |
| 26/01/2026 | 0.201 | 15.870 | 17,810,000 | 55.988 | 8,770,000 | 0.202 | 9,040,000 | 0.202 |
| 23/01/2026 | 0.212 | 15.950 | 13,900,000 | 57.085 | 6,950,000 | 0.215 | 6,950,000 | 0.216 |
| 22/01/2026 | 0.215 | 15.800 | 21,780,000 | 59.758 | 10,890,000 | 0.219 | 10,890,000 | 0.219 |
| 21/01/2026 | 0.207 | 15.650 | 13,980,000 | 59.584 | 6,990,000 | 0.204 | 6,990,000 | 0.204 |
| 20/01/2026 | 0.207 | 15.650 | 18,460,000 | 59.372 | 9,230,000 | 0.207 | 9,230,000 | 0.207 |
| 19/01/2026 | 0.200 | 15.500 | 14,260,000 | 59.421 | 7,130,000 | 0.202 | 7,130,000 | 0.202 |
| 16/01/2026 | 0.200 | 15.480 | 21,170,000 | 59.089 | 10,560,000 | 0.217 | 10,590,000 | 0.217 |
| 15/01/2026 | 0.218 | 15.640 | 15,180,000 | 61.292 | 7,590,000 | 0.219 | 7,590,000 | 0.218 |
| 14/01/2026 | 0.218 | 15.740 | 9,980,000 | 59.719 | 4,990,000 | 0.219 | 4,990,000 | 0.219 |
| 13/01/2026 | 0.158 | 14.420 | 2,150,000 | 61.117 | 1,060,000 | 0.162 | 1,090,000 | 0.162 |
| 12/01/2026 | 0.173 | 14.770 | 2,620,000 | 60.506 | 1,310,000 | 0.160 | 1,310,000 | 0.160 |
| 09/01/2026 | 0.140 | 13.990 | 100,000 | 60.657 | 50,000 | 0.143 | 50,000 | 0.144 |
| 08/01/2026 | 0.142 | 13.990 | 20,000 | 61.025 | 10,000 | 0.141 | 10,000 | 0.140 |
| 07/01/2026 | 0.154 | 14.270 | 1,120,000 | 60.719 | 560,000 | 0.155 | 560,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
