21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.465 | 124.100 | 1,220,000 | 46.602 | 1,040,000 | 0.439 | ||
| 13/02/2025 | 0.410 | 116.700 | 430,000 | 62.080 | 430,000 | 0.446 | ||
| 12/02/2025 | 0.365 | 113.800 | 120,000 | 43.700 | 120,000 | 0.351 | ||
| 11/02/2025 | 0.290 | 104.900 | 80,000 | 49.273 | 80,000 | 0.290 | ||
| 10/02/2025 | 0.285 | 105.500 | 400,000 | 39.878 | 250,000 | 0.282 | ||
| 07/02/2025 | 0.240 | 100.000 | 120,000 | 42.737 | 120,000 | 0.240 | ||
| 06/02/2025 | 0.226 | 98.550 | 0 | 41.391 | ||||
| 05/02/2025 | 0.223 | 97.550 | 500,000 | 44.976 | 500,000 | 0.217 | ||
| 04/02/2025 | 0.223 | 97.650 | 1,230,000 | 43.873 | 1,130,000 | 0.206 | ||
| 03/02/2025 | 0.191 | 94.000 | 1,710,000 | 42.338 | 1,710,000 | 0.181 | ||
| 28/01/2025 | 0.146 | 88.300 | 990,000 | 40.630 | 190,000 | 0.146 | 800,000 | 0.146 |
| 27/01/2025 | 0.140 | 87.250 | 400,000 | 41.338 | 400,000 | 0.138 | ||
| 24/01/2025 | 0.119 | 84.750 | 470,000 | 38.984 | 170,000 | 0.118 | 300,000 | 0.121 |
| 23/01/2025 | 0.108 | 82.900 | 1,050,000 | 39.490 | 50,000 | 0.113 | 1,000,000 | 0.108 |
| 22/01/2025 | 0.102 | 82.200 | 420,000 | 38.571 | 420,000 | 0.104 | ||
| 21/01/2025 | 0.122 | 84.800 | 0 | 39.812 | ||||
| 20/01/2025 | 0.122 | 84.550 | 560,000 | 40.526 | 520,000 | 0.126 | ||
| 17/01/2025 | 0.093 | 80.750 | 0 | 37.783 | ||||
| 16/01/2025 | 0.092 | 80.450 | 520,000 | 38.050 | 300,000 | 0.095 | 220,000 | 0.097 |
| 15/01/2025 | 0.090 | 79.950 | 290,000 | 38.402 | 170,000 | 0.088 | 120,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
