21621 吉利國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.870 | 0 | 61.235 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 57.102 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 55.901 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 51.302 | ||||
| 21/05/2026 | 0.010 | 19.470 | 1,410,000 | 50.480 | 1,410,000 | 0.010 | ||
| 20/05/2026 | 0.016 | 19.970 | 0 | 51.282 | ||||
| 19/05/2026 | 0.017 | 20.220 | 0 | 49.264 | ||||
| 18/05/2026 | 0.021 | 20.580 | 0 | 48.377 | ||||
| 15/05/2026 | 0.032 | 21.620 | 0 | 43.595 | ||||
| 14/05/2026 | 0.028 | 21.260 | 1,070,000 | 44.351 | 250,000 | 0.031 | 370,000 | 0.033 |
| 13/05/2026 | 0.033 | 21.380 | 500,000 | 45.316 | ||||
| 12/05/2026 | 0.054 | 22.560 | 3,610,000 | 42.359 | 2,040,000 | 0.060 | 1,560,000 | 0.077 |
| 11/05/2026 | 0.056 | 22.440 | 2,340,000 | 43.855 | 670,000 | 0.057 | 1,170,000 | 0.063 |
| 08/05/2026 | 0.071 | 22.740 | 2,420,000 | 44.658 | 1,280,000 | 0.071 | 250,000 | 0.077 |
| 07/05/2026 | 0.070 | 22.700 | 2,810,000 | 44.312 | 1,360,000 | 0.072 | 240,000 | 0.073 |
| 06/05/2026 | 0.070 | 22.560 | 0 | 45.312 | ||||
| 05/05/2026 | 0.084 | 23.000 | 290,000 | 44.808 | 290,000 | 0.071 | ||
| 04/05/2026 | 0.088 | 23.020 | 270,000 | 45.395 | 270,000 | 0.086 | ||
| 30/04/2026 | 0.090 | 22.900 | 0 | 45.640 | ||||
| 29/04/2026 | 0.070 | 22.340 | 0 | 44.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
