21563 快手匯豐六六購Ｃ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.037 | 71.900 | 240,000 | 61.414 | 80,000 | 0.037 | 80,000 | 0.037 |
| 07/01/2026 | 0.045 | 73.750 | 0 | 62.243 | ||||
| 06/01/2026 | 0.050 | 75.500 | 160,000 | 61.762 | 80,000 | 0.052 | 80,000 | 0.055 |
| 05/01/2026 | 0.045 | 73.600 | 0 | 62.107 | ||||
| 02/01/2026 | 0.025 | 66.250 | 0 | 61.433 | ||||
| 31/12/2025 | 0.022 | 63.950 | 0 | 62.151 | ||||
| 30/12/2025 | 0.022 | 64.500 | 0 | 61.247 | ||||
| 29/12/2025 | 0.022 | 63.800 | 0 | 61.952 | ||||
| 24/12/2025 | 0.023 | 64.600 | 0 | 60.721 | ||||
| 23/12/2025 | 0.023 | 64.350 | 70,000 | 60.827 | 35,000 | 0.022 | 35,000 | 0.021 |
| 22/12/2025 | 0.026 | 66.700 | 100,000 | 59.501 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 35,000 | 59.507 | 35,000 | 0.026 | ||
| 18/12/2025 | 0.024 | 65.350 | 35,000 | 59.380 | 35,000 | 0.023 | ||
| 17/12/2025 | 0.024 | 65.200 | 30,000 | 59.404 | 15,000 | 0.024 | ||
| 16/12/2025 | 0.022 | 64.100 | 155,000 | 59.375 | 55,000 | 0.022 | 100,000 | 0.022 |
| 15/12/2025 | 0.024 | 64.450 | 70,000 | 59.985 | 70,000 | 0.027 | ||
| 12/12/2025 | 0.031 | 67.450 | 0 | 59.565 | ||||
| 11/12/2025 | 0.031 | 66.750 | 60,000 | 60.268 | 30,000 | 0.031 | 30,000 | 0.031 |
| 10/12/2025 | 0.032 | 67.150 | 490,000 | 60.106 | 260,000 | 0.031 | 230,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 30,000 | 60.618 | 30,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
