日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 7.760 | 0 | 91.577 | |||||
15/08/2024 | 7.700 | 0 | 91.204 | |||||
14/08/2024 | 7.670 | 0 | 90.032 | |||||
13/08/2024 | 7.660 | 0 | 88.391 | |||||
12/08/2024 | 7.630 | 0 | 87.410 | |||||
09/08/2024 | 7.610 | 0 | 83.060 | |||||
08/08/2024 | 7.530 | 0 | 83.657 | |||||
07/08/2024 | 7.470 | 0 | 83.763 | |||||
06/08/2024 | 7.490 | 0 | 81.829 | |||||
05/08/2024 | 7.560 | 0 | 78.790 | |||||
02/08/2024 | 7.720 | 0 | 71.551 | |||||
01/08/2024 | 8.000 | 0 | 64.216 | |||||
31/07/2024 | 7.960 | 0 | 64.205 | |||||
30/07/2024 | 7.810 | 0 | 66.611 | |||||
29/07/2024 | 7.890 | 0 | 63.996 | |||||
26/07/2024 | 7.840 | 0 | 62.656 | |||||
25/07/2024 | 7.790 | 0 | 62.942 | |||||
24/07/2024 | 7.890 | 0 | 60.162 | |||||
23/07/2024 | 7.970 | 0 | 57.865 | |||||
22/07/2024 | 8.010 | 0 | 56.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF