| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 135.800 | 0 | 190.114 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 196.990 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 198.039 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 193.881 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 172.825 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 172.758 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 162.263 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 154.406 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 145.161 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 148.023 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 143.236 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 133.441 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 130.859 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 121.293 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 126.777 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 129.549 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 119.457 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 108.205 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 100.593 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 102.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF