| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 19.990 | 0 | 310.074 | ||||
| 14/05/2026 | 0.010 | 20.160 | 0 | 294.073 | ||||
| 13/05/2026 | 0.010 | 20.840 | 0 | 272.051 | ||||
| 12/05/2026 | 0.010 | 21.600 | 0 | 251.271 | ||||
| 11/05/2026 | 0.010 | 21.640 | 0 | 242.191 | ||||
| 08/05/2026 | 0.010 | 22.320 | 0 | 212.755 | ||||
| 07/05/2026 | 0.010 | 22.940 | 0 | 199.918 | ||||
| 06/05/2026 | 0.010 | 22.060 | 0 | 204.790 | ||||
| 05/05/2026 | 0.010 | 22.300 | 0 | 197.166 | ||||
| 04/05/2026 | 0.010 | 22.680 | 0 | 188.524 | ||||
| 30/04/2026 | 0.010 | 23.140 | 0 | 168.890 | ||||
| 29/04/2026 | 0.010 | 22.220 | 0 | 174.603 | ||||
| 28/04/2026 | 0.010 | 22.380 | 0 | 169.905 | ||||
| 27/04/2026 | 0.010 | 22.160 | 0 | 169.025 | ||||
| 24/04/2026 | 0.010 | 22.760 | 0 | 155.504 | ||||
| 23/04/2026 | 0.010 | 22.140 | 0 | 158.588 | ||||
| 22/04/2026 | 0.010 | 24.500 | 0 | 136.453 | ||||
| 21/04/2026 | 0.010 | 24.820 | 0 | 131.997 | ||||
| 20/04/2026 | 0.010 | 24.760 | 0 | 130.601 | ||||
| 17/04/2026 | 0.010 | 25.260 | 0 | 121.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF