| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.016 | 714.500 | 0 | 71.064 | ||||
| 15/04/2026 | 0.016 | 655.500 | 0 | 88.263 | ||||
| 14/04/2026 | 0.016 | 660.000 | 0 | 83.973 | ||||
| 13/04/2026 | 0.016 | 682.500 | 410,000 | 74.327 | ||||
| 10/04/2026 | 0.016 | 681.500 | 0 | 71.071 | ||||
| 09/04/2026 | 0.016 | 625.117 | 0 | 83.538 | ||||
| 08/04/2026 | 0.016 | 631.617 | 0 | 79.711 | ||||
| 02/04/2026 | 0.017 | 619.617 | 0 | 74.491 | ||||
| 01/04/2026 | 0.017 | 624.617 | 0 | 71.889 | ||||
| 31/03/2026 | 0.017 | 605.617 | 0 | 75.574 | ||||
| 30/03/2026 | 0.029 | 624.117 | 0 | 76.660 | ||||
| 27/03/2026 | 0.029 | 626.117 | 0 | 72.662 | ||||
| 26/03/2026 | 0.030 | 608.117 | 30,000 | 76.721 | 30,000 | 0.034 | ||
| 25/03/2026 | 0.035 | 629.617 | 200,000 | 72.354 | 200,000 | 0.038 | ||
| 24/03/2026 | 0.044 | 637.117 | 0 | 72.857 | ||||
| 23/03/2026 | 0.057 | 654.117 | 20,000 | 71.642 | 20,000 | 0.057 | ||
| 20/03/2026 | 0.046 | 690.117 | 0 | 57.077 | ||||
| 19/03/2026 | 0.045 | 636.117 | 0 | 68.921 | ||||
| 18/03/2026 | 0.045 | 642.617 | 20,000 | 66.541 | 20,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 640.117 | 10,000 | 66.681 | 10,000 | 0.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF