21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.087 | 69.900 | 435,000 | 48.459 | 257,500 | 0.090 | 177,500 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 4,095,000 | 48.493 | 1,992,500 | 0.087 | 1,982,500 | 0.086 |
| 12/02/2026 | 0.089 | 69.800 | 7,997,500 | 48.253 | 3,910,000 | 0.090 | 3,627,500 | 0.090 |
| 11/02/2026 | 0.092 | 70.000 | 7,262,500 | 49.513 | 3,247,500 | 0.095 | 3,755,000 | 0.095 |
| 10/02/2026 | 0.082 | 71.550 | 10,897,500 | 48.875 | 5,200,000 | 0.085 | 5,187,500 | 0.085 |
| 09/02/2026 | 0.089 | 70.350 | 10,095,000 | 48.816 | 4,990,000 | 0.093 | 4,570,000 | 0.093 |
| 06/02/2026 | 0.106 | 67.600 | 35,320,000 | 48.282 | 16,177,500 | 0.107 | 15,502,500 | 0.107 |
| 05/02/2026 | 0.109 | 67.450 | 31,285,000 | 48.772 | 13,177,500 | 0.117 | 14,192,500 | 0.117 |
| 04/02/2026 | 0.101 | 68.750 | 17,527,500 | 48.772 | 7,640,000 | 0.102 | 7,670,000 | 0.102 |
| 03/02/2026 | 0.091 | 70.450 | 13,790,000 | 48.737 | 6,385,000 | 0.084 | 6,252,500 | 0.084 |
| 02/02/2026 | 0.083 | 72.200 | 10,802,500 | 49.115 | 5,250,000 | 0.082 | 4,987,500 | 0.082 |
| 30/01/2026 | 0.069 | 75.400 | 1,800,000 | 49.101 | 900,000 | 0.071 | 900,000 | 0.067 |
| 29/01/2026 | 0.064 | 77.250 | 3,872,500 | 49.927 | 1,912,500 | 0.061 | 1,585,000 | 0.060 |
| 28/01/2026 | 0.057 | 79.300 | 7,827,500 | 50.041 | 3,592,500 | 0.060 | 4,067,500 | 0.059 |
| 27/01/2026 | 0.066 | 76.600 | 10,192,500 | 49.405 | 4,977,500 | 0.074 | 4,980,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 5,442,500 | 49.783 | 2,642,500 | 0.071 | 2,520,000 | 0.071 |
| 23/01/2026 | 0.063 | 78.100 | 3,600,000 | 49.853 | 1,750,000 | 0.066 | 1,850,000 | 0.066 |
| 22/01/2026 | 0.065 | 77.850 | 4,155,000 | 50.068 | 2,077,500 | 0.064 | 2,077,500 | 0.063 |
| 21/01/2026 | 0.069 | 77.250 | 7,387,500 | 50.478 | 3,592,500 | 0.074 | 3,742,500 | 0.074 |
| 20/01/2026 | 0.082 | 74.500 | 2,690,000 | 50.621 | 1,345,000 | 0.078 | 1,345,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
