21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.113 | 71.450 | 1,665,000 | 52.447 | 737,500 | 0.108 | 882,500 | 0.108 |
| 30/12/2025 | 0.109 | 72.500 | 680,000 | 52.936 | 340,000 | 0.114 | 340,000 | 0.115 |
| 29/12/2025 | 0.123 | 69.550 | 940,000 | 51.881 | 470,000 | 0.109 | 470,000 | 0.109 |
| 24/12/2025 | 0.117 | 71.050 | 5,410,000 | 52.083 | 2,690,000 | 0.117 | 2,720,000 | 0.117 |
| 23/12/2025 | 0.127 | 68.900 | 6,135,000 | 51.161 | 2,902,500 | 0.124 | 2,992,500 | 0.124 |
| 22/12/2025 | 0.129 | 68.900 | 3,985,000 | 51.606 | 1,992,500 | 0.133 | 1,992,500 | 0.133 |
| 19/12/2025 | 0.155 | 65.050 | 3,555,000 | 51.044 | 1,837,500 | 0.152 | 1,717,500 | 0.152 |
| 18/12/2025 | 0.156 | 64.700 | 3,910,000 | 50.458 | 1,925,000 | 0.154 | 1,985,000 | 0.155 |
| 17/12/2025 | 0.156 | 64.750 | 7,960,000 | 50.444 | 3,950,000 | 0.162 | 4,010,000 | 0.162 |
| 16/12/2025 | 0.169 | 63.450 | 3,540,000 | 51.174 | 1,757,500 | 0.170 | 1,722,500 | 0.168 |
| 15/12/2025 | 0.158 | 64.700 | 4,782,500 | 50.707 | 2,395,000 | 0.143 | 2,387,500 | 0.143 |
| 12/12/2025 | 0.138 | 67.700 | 12,672,500 | 50.748 | 6,332,500 | 0.146 | 6,265,000 | 0.146 |
| 11/12/2025 | 0.143 | 67.150 | 5,660,000 | 50.983 | 2,812,500 | 0.137 | 2,847,500 | 0.137 |
| 10/12/2025 | 0.134 | 68.700 | 5,315,000 | 51.217 | 2,630,000 | 0.140 | 2,685,000 | 0.140 |
| 09/12/2025 | 0.133 | 68.850 | 5,295,000 | 50.968 | 2,637,500 | 0.124 | 2,657,500 | 0.124 |
| 08/12/2025 | 0.116 | 71.800 | 8,460,000 | 51.034 | 4,230,000 | 0.117 | 4,230,000 | 0.117 |
| 05/12/2025 | 0.127 | 69.750 | 6,305,000 | 50.401 | 3,152,500 | 0.132 | 3,152,500 | 0.131 |
| 04/12/2025 | 0.131 | 69.800 | 11,515,000 | 51.466 | 5,757,500 | 0.141 | 5,757,500 | 0.141 |
| 03/12/2025 | 0.147 | 67.200 | 5,405,000 | 51.116 | 2,702,500 | 0.139 | 2,702,500 | 0.140 |
| 02/12/2025 | 0.140 | 68.650 | 5,400,000 | 51.910 | 2,700,000 | 0.140 | 2,700,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
