21395 美團法興六七沽Ａ (認沽證)
按盤價 
0.182 +0.018 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.182 | 80.250 | 840,000 | 44.499 | ||||
| 01/04/2026 | 0.164 | 81.950 | 5,055,000 | 43.810 | 2,435,000 | 0.161 | 2,120,000 | 0.166 |
| 31/03/2026 | 0.158 | 82.950 | 3,505,000 | 44.428 | 2,015,000 | 0.153 | 365,000 | 0.151 |
| 30/03/2026 | 0.149 | 84.200 | 5,890,000 | 44.700 | 2,100,000 | 0.148 | 2,745,000 | 0.149 |
| 27/03/2026 | 0.135 | 85.900 | 44,180,000 | 44.055 | 17,385,000 | 0.120 | 16,950,000 | 0.120 |
| 26/03/2026 | 0.138 | 86.700 | 236,265,000 | 46.286 | 112,855,000 | 0.129 | 113,410,000 | 0.128 |
| 25/03/2026 | 0.112 | 90.000 | 32,465,000 | 45.233 | 15,045,000 | 0.127 | 17,205,000 | 0.121 |
| 24/03/2026 | 0.195 | 79.000 | 100,000 | 43.136 | 100,000 | 0.209 | ||
| 23/03/2026 | 0.223 | 76.550 | 0 | 43.412 | ||||
| 20/03/2026 | 0.194 | 79.150 | 0 | 42.650 | ||||
| 19/03/2026 | 0.181 | 80.700 | 0 | 43.122 | ||||
| 18/03/2026 | 0.182 | 80.300 | 0 | 42.211 | ||||
| 17/03/2026 | 0.187 | 80.000 | 200,000 | 42.620 | 100,000 | 0.175 | ||
| 16/03/2026 | 0.207 | 78.300 | 0 | 43.187 | ||||
| 13/03/2026 | 0.228 | 75.950 | 100,000 | 41.425 | 50,000 | 0.225 | ||
| 12/03/2026 | 0.223 | 76.700 | 0 | 42.249 | ||||
| 11/03/2026 | 0.217 | 77.400 | 140,000 | 42.563 | 90,000 | 0.217 | 50,000 | 0.217 |
| 10/03/2026 | 0.198 | 79.100 | 2,435,000 | 42.274 | 2,115,000 | 0.192 | ||
| 09/03/2026 | 0.202 | 78.700 | 3,525,000 | 42.111 | 1,735,000 | 0.209 | 1,245,000 | 0.226 |
| 06/03/2026 | 0.212 | 76.850 | 665,000 | 39.119 | 585,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
