21144 紫金摩利六五購Ａ (認購證)
按盤價 
0.520 +0.105 (+25.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.415 | 42.640 | 11,680,000 | 54.581 | 5,600,000 | 0.437 | 5,620,000 | 0.433 |
| 16/02/2026 | 0.450 | 43.520 | 2,820,000 | 52.199 | 1,300,000 | 0.444 | 920,000 | 0.453 |
| 13/02/2026 | 0.365 | 41.580 | 12,160,000 | 52.883 | 4,620,000 | 0.397 | 6,860,000 | 0.413 |
| 12/02/2026 | 0.520 | 45.020 | 5,500,000 | 49.600 | 2,100,000 | 0.506 | 2,200,000 | 0.522 |
| 11/02/2026 | 0.455 | 43.520 | 14,800,000 | 51.432 | 7,020,000 | 0.459 | 5,820,000 | 0.452 |
| 10/02/2026 | 0.400 | 42.320 | 7,700,000 | 52.003 | 3,460,000 | 0.385 | 2,700,000 | 0.385 |
| 09/02/2026 | 0.350 | 41.280 | 3,220,000 | 51.772 | 1,380,000 | 0.341 | 1,680,000 | 0.345 |
| 06/02/2026 | 0.265 | 39.100 | 5,260,000 | 52.024 | 1,640,000 | 0.239 | 2,440,000 | 0.222 |
| 05/02/2026 | 0.285 | 39.660 | 19,240,000 | 51.481 | 8,600,000 | 0.275 | 9,080,000 | 0.276 |
| 04/02/2026 | 0.380 | 41.640 | 6,280,000 | 51.984 | 2,560,000 | 0.383 | 3,360,000 | 0.381 |
| 03/02/2026 | 0.370 | 41.360 | 6,960,000 | 52.073 | 2,640,000 | 0.336 | 3,500,000 | 0.344 |
| 02/02/2026 | 0.300 | 39.560 | 16,100,000 | 52.969 | 7,620,000 | 0.310 | 7,880,000 | 0.310 |
| 30/01/2026 | 0.405 | 41.900 | 20,280,000 | 52.090 | 10,240,000 | 0.420 | 8,240,000 | 0.402 |
| 29/01/2026 | 0.610 | 46.140 | 2,480,000 | 48.614 | 620,000 | 0.535 | 1,200,000 | 0.636 |
| 28/01/2026 | 0.530 | 44.760 | 3,280,000 | 48.708 | 880,000 | 0.490 | 1,560,000 | 0.479 |
| 27/01/2026 | 0.460 | 43.400 | 2,540,000 | 49.075 | 1,220,000 | 0.506 | 600,000 | 0.518 |
| 26/01/2026 | 0.395 | 42.180 | 4,100,000 | 48.677 | 1,200,000 | 0.417 | 2,660,000 | 0.431 |
| 23/01/2026 | 0.320 | 40.420 | 500,000 | 48.840 | 300,000 | 0.327 | 200,000 | 0.326 |
| 22/01/2026 | 0.305 | 39.980 | 460,000 | 49.075 | 180,000 | 0.286 | 280,000 | 0.294 |
| 21/01/2026 | 0.345 | 40.920 | 1,360,000 | 48.706 | 720,000 | 0.333 | 640,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
