21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.325 | 18.830 | 45,000 | 63.451 | 3,000 | 0.325 | 42,000 | 0.396 |
| 12/03/2026 | 0.415 | 19.800 | 0 | 69.552 | ||||
| 11/03/2026 | 0.480 | 20.600 | 60,000 | 70.490 | 60,000 | 0.485 | ||
| 10/03/2026 | 0.480 | 20.820 | 0 | 63.849 | ||||
| 09/03/2026 | 0.460 | 20.300 | 0 | 70.523 | ||||
| 06/03/2026 | 0.550 | 21.420 | 0 | 69.873 | ||||
| 05/03/2026 | 0.630 | 22.200 | 0 | 75.160 | ||||
| 04/03/2026 | 0.680 | 23.020 | 0 | 67.557 | ||||
| 03/03/2026 | 0.680 | 23.080 | 24,000 | 65.012 | 24,000 | 0.683 | ||
| 02/03/2026 | 0.850 | 24.780 | 3,000 | 73.068 | 3,000 | 0.850 | ||
| 27/02/2026 | 0.790 | 24.160 | 3,000 | 69.723 | ||||
| 26/02/2026 | 0.740 | 23.940 | 21,000 | 55.420 | 18,000 | 0.780 | ||
| 25/02/2026 | 0.800 | 24.540 | 6,000 | 57.679 | ||||
| 24/02/2026 | 0.730 | 23.740 | 30,000 | 58.657 | 30,000 | 0.710 | ||
| 23/02/2026 | 0.740 | 23.840 | 0 | 58.778 | ||||
| 20/02/2026 | 0.720 | 23.340 | 12,000 | 67.647 | 6,000 | 0.730 | 6,000 | 0.735 |
| 16/02/2026 | 0.680 | 23.100 | 0 | 59.033 | ||||
| 13/02/2026 | 0.590 | 21.720 | 0 | 67.166 | ||||
| 12/02/2026 | 0.710 | 23.340 | 0 | 61.254 | ||||
| 11/02/2026 | 0.710 | 23.100 | 12,000 | 68.236 | 12,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
