21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.870 | 0 | 70.452 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 65.399 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 63.746 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 57.635 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 20.220 | 200,000 | 48.093 | ||||
| 18/05/2026 | 0.013 | 20.580 | 1,700,000 | 47.181 | 210,000 | 0.017 | 1,490,000 | 0.014 |
| 15/05/2026 | 0.025 | 21.620 | 10,930,000 | 44.158 | 4,310,000 | 0.023 | 5,000,000 | 0.026 |
| 14/05/2026 | 0.024 | 21.260 | 2,500,000 | 46.409 | 720,000 | 0.025 | 970,000 | 0.024 |
| 13/05/2026 | 0.025 | 21.380 | 5,540,000 | 45.279 | 2,530,000 | 0.036 | 2,820,000 | 0.037 |
| 12/05/2026 | 0.053 | 22.560 | 5,000,000 | 46.022 | 2,320,000 | 0.068 | 2,360,000 | 0.071 |
| 11/05/2026 | 0.053 | 22.440 | 4,310,000 | 46.759 | 2,170,000 | 0.061 | 2,050,000 | 0.062 |
| 08/05/2026 | 0.065 | 22.740 | 2,400,000 | 46.421 | 1,200,000 | 0.066 | 1,150,000 | 0.064 |
| 07/05/2026 | 0.064 | 22.700 | 2,590,000 | 45.974 | 1,190,000 | 0.067 | 1,210,000 | 0.067 |
| 06/05/2026 | 0.062 | 22.560 | 10,850,000 | 46.241 | 4,290,000 | 0.063 | 3,840,000 | 0.061 |
| 05/05/2026 | 0.076 | 23.000 | 5,710,000 | 45.859 | 1,810,000 | 0.072 | 1,850,000 | 0.070 |
| 04/05/2026 | 0.082 | 23.020 | 6,200,000 | 47.125 | 2,310,000 | 0.083 | 2,190,000 | 0.082 |
| 30/04/2026 | 0.081 | 22.900 | 10,230,000 | 46.231 | 5,100,000 | 0.079 | 3,540,000 | 0.078 |
| 29/04/2026 | 0.068 | 22.340 | 67,490,000 | 47.323 | 31,160,000 | 0.078 | 30,880,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
