21059 微創信證六六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.0108.7100115.328
29/04/20260.0108.8000113.105
28/04/20260.0108.8800111.080
27/04/20260.0108.8200111.032
24/04/20260.0109.0100105.942
23/04/20260.0109.0800104.232
22/04/20260.0109.2000101.914
21/04/20260.0109.440098.179
20/04/20260.0109.240099.977
17/04/20260.0109.150099.029
16/04/20260.0109.580093.152
15/04/20260.0109.260096.359
14/04/20260.0109.210096.370
13/04/20260.0108.7700101.193
10/04/20260.0108.950097.066
09/04/20260.0109.040710,00095.382200,0000.010500,0000.011
08/04/20260.0119.3603,100,00092.7731,550,0000.0121,550,0000.012
02/04/20260.0119.1701,427,00091.731717,0000.014710,0000.014
01/04/20260.0149.5402,008,00091.4361,000,0000.0121,000,0000.012
31/03/20260.0149.480410,00091.619200,0000.016200,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康