| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 8.710 | 0 | 115.328 | ||||
| 29/04/2026 | 0.010 | 8.800 | 0 | 113.105 | ||||
| 28/04/2026 | 0.010 | 8.880 | 0 | 111.080 | ||||
| 27/04/2026 | 0.010 | 8.820 | 0 | 111.032 | ||||
| 24/04/2026 | 0.010 | 9.010 | 0 | 105.942 | ||||
| 23/04/2026 | 0.010 | 9.080 | 0 | 104.232 | ||||
| 22/04/2026 | 0.010 | 9.200 | 0 | 101.914 | ||||
| 21/04/2026 | 0.010 | 9.440 | 0 | 98.179 | ||||
| 20/04/2026 | 0.010 | 9.240 | 0 | 99.977 | ||||
| 17/04/2026 | 0.010 | 9.150 | 0 | 99.029 | ||||
| 16/04/2026 | 0.010 | 9.580 | 0 | 93.152 | ||||
| 15/04/2026 | 0.010 | 9.260 | 0 | 96.359 | ||||
| 14/04/2026 | 0.010 | 9.210 | 0 | 96.370 | ||||
| 13/04/2026 | 0.010 | 8.770 | 0 | 101.193 | ||||
| 10/04/2026 | 0.010 | 8.950 | 0 | 97.066 | ||||
| 09/04/2026 | 0.010 | 9.040 | 710,000 | 95.382 | 200,000 | 0.010 | 500,000 | 0.011 |
| 08/04/2026 | 0.011 | 9.360 | 3,100,000 | 92.773 | 1,550,000 | 0.012 | 1,550,000 | 0.012 |
| 02/04/2026 | 0.011 | 9.170 | 1,427,000 | 91.731 | 717,000 | 0.014 | 710,000 | 0.014 |
| 01/04/2026 | 0.014 | 9.540 | 2,008,000 | 91.436 | 1,000,000 | 0.012 | 1,000,000 | 0.012 |
| 31/03/2026 | 0.014 | 9.480 | 410,000 | 91.619 | 200,000 | 0.016 | 200,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF