21041 吉利法興六六購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.870 | 0 | 70.452 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 65.399 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 63.746 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 57.635 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 20.220 | 1,840,000 | 48.093 | 750,000 | 0.010 | 720,000 | 0.016 |
| 18/05/2026 | 0.015 | 20.580 | 200,000 | 48.953 | ||||
| 15/05/2026 | 0.031 | 21.620 | 1,050,000 | 47.536 | 130,000 | 0.027 | 920,000 | 0.028 |
| 14/05/2026 | 0.024 | 21.260 | 520,000 | 46.409 | 130,000 | 0.024 | 260,000 | 0.027 |
| 13/05/2026 | 0.028 | 21.380 | 2,100,000 | 47.007 | 940,000 | 0.027 | 1,120,000 | 0.030 |
| 12/05/2026 | 0.050 | 22.560 | 390,000 | 44.801 | 150,000 | 0.046 | 10,000 | 0.074 |
| 11/05/2026 | 0.052 | 22.440 | 1,920,000 | 46.354 | 1,190,000 | 0.053 | 510,000 | 0.057 |
| 08/05/2026 | 0.062 | 22.740 | 20,000 | 45.326 | 10,000 | 0.062 | ||
| 07/05/2026 | 0.059 | 22.700 | 200,000 | 44.149 | 30,000 | 0.059 | 160,000 | 0.062 |
| 06/05/2026 | 0.057 | 22.560 | 5,310,000 | 44.398 | 2,650,000 | 0.055 | 2,430,000 | 0.049 |
| 05/05/2026 | 0.070 | 23.000 | 2,930,000 | 43.840 | 2,250,000 | 0.070 | 100,000 | 0.060 |
| 04/05/2026 | 0.076 | 23.020 | 3,180,000 | 45.154 | 1,680,000 | 0.078 | 240,000 | 0.080 |
| 30/04/2026 | 0.076 | 22.900 | 6,660,000 | 44.632 | 510,000 | 0.076 | 3,540,000 | 0.060 |
| 29/04/2026 | 0.060 | 22.340 | 30,690,000 | 44.551 | 11,620,000 | 0.067 | 8,020,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
