20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | 46.790 | |||||
| 15/12/2025 | 17.210 | 0 | 46.758 | 50,000 | 0.056 | 300,000 | 0.053 | |
| 12/12/2025 | 17.770 | 0 | 45.915 | 80,000 | 0.050 | 270,000 | 0.054 | |
| 11/12/2025 | 0 | 46.506 | ||||||
| 10/12/2025 | 17.680 | 0 | 46.733 | 150,000 | 0.060 | 150,000 | 0.059 | |
| 09/12/2025 | 17.510 | 0 | 46.782 | 500,000 | 0.060 | 500,000 | 0.061 | |
| 08/12/2025 | 17.680 | 0 | 47.098 | 870,000 | 0.065 | 590,000 | 0.065 | |
| 05/12/2025 | 17.370 | 0 | 47.642 | 210,000 | 0.056 | 490,000 | 0.057 | |
| 04/12/2025 | 17.430 | 0 | 47.181 | 90,000 | 0.049 | 90,000 | 0.048 | |
| 03/12/2025 | 16.900 | 0 | 47.968 | 290,000 | 0.053 | 390,000 | 0.053 | |
| 02/12/2025 | 17.160 | 0 | 47.782 | |||||
| 01/12/2025 | 17.060 | 0 | 48.220 | 650,000 | 0.058 | 650,000 | 0.058 | |
| 28/11/2025 | 16.940 | 0 | 48.232 | 320,000 | 0.051 | 320,000 | 0.051 | |
| 27/11/2025 | 17.000 | 0 | 48.066 | 670,000 | 0.055 | 680,000 | 0.054 | |
| 26/11/2025 | 16.820 | 0 | 48.364 | 350,000 | 0.055 | 250,000 | 0.055 | |
| 25/11/2025 | 16.720 | 0 | 48.663 | 200,000 | 0.057 | 300,000 | 0.056 | |
| 24/11/2025 | 16.750 | 0 | 48.669 | 460,000 | 0.053 | 460,000 | 0.052 | |
| 21/11/2025 | 16.710 | 0 | 49.405 | 790,000 | 0.055 | 840,000 | 0.055 | |
| 20/11/2025 | 17.010 | 0 | 48.715 | 640,000 | 0.062 | 690,000 | 0.062 | |
| 19/11/2025 | 17.040 | 0 | 48.700 | 910,000 | 0.064 | 950,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
