20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 125.600 | 3,540,000 | 51.595 | 1,770,000 | 0.044 | 1,770,000 | 0.043 |
| 27/05/2026 | 0.040 | 128.200 | 3,300,000 | 50.916 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 26/05/2026 | 0.041 | 128.000 | 1,060,000 | 50.840 | 530,000 | 0.044 | 530,000 | 0.044 |
| 22/05/2026 | 0.044 | 128.200 | 0 | 51.340 | ||||
| 21/05/2026 | 0.050 | 126.500 | 830,000 | 51.909 | 415,000 | 0.045 | 415,000 | 0.044 |
| 20/05/2026 | 0.036 | 134.200 | 170,000 | 53.699 | 85,000 | 0.037 | 85,000 | 0.036 |
| 19/05/2026 | 0.032 | 136.700 | 1,865,000 | 53.694 | 930,000 | 0.032 | 930,000 | 0.032 |
| 18/05/2026 | 0.041 | 134.700 | 1,270,000 | 56.701 | 635,000 | 0.043 | 635,000 | 0.043 |
| 15/05/2026 | 0.044 | 135.800 | 820,000 | 58.652 | 410,000 | 0.043 | 410,000 | 0.043 |
| 14/05/2026 | 0.037 | 140.900 | 2,690,000 | 59.697 | 1,335,000 | 0.032 | 1,295,000 | 0.031 |
| 13/05/2026 | 0.042 | 137.500 | 900,000 | 58.636 | 450,000 | 0.043 | 450,000 | 0.043 |
| 12/05/2026 | 0.038 | 139.700 | 1,110,000 | 58.169 | 535,000 | 0.036 | 575,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.900 | 320,000 | 57.155 | 160,000 | 0.037 | 160,000 | 0.038 |
| 08/05/2026 | 0.032 | 145.200 | 360,000 | 58.361 | 180,000 | 0.035 | 180,000 | 0.035 |
| 07/05/2026 | 0.041 | 137.300 | 0 | 55.509 | ||||
| 06/05/2026 | 0.051 | 131.600 | 10,000 | 54.062 | 5,000 | 0.059 | 5,000 | 0.060 |
| 05/05/2026 | 0.066 | 125.400 | 230,000 | 53.016 | 115,000 | 0.069 | 115,000 | 0.069 |
| 04/05/2026 | 0.072 | 122.800 | 10,000 | 51.701 | 5,000 | 0.070 | 5,000 | 0.071 |
| 30/04/2026 | 0.091 | 118.700 | 1,930,000 | 52.683 | 975,000 | 0.093 | 955,000 | 0.092 |
| 29/04/2026 | 0.085 | 119.900 | 2,330,000 | 51.661 | 1,155,000 | 0.077 | 1,175,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
