20798 京東法興六六沽Ａ (認沽證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.270 | 100.400 | 0 | 39.193 | ||||
| 02/03/2026 | 0.260 | 101.300 | 0 | 37.278 | ||||
| 27/02/2026 | 0.242 | 104.400 | 0 | 40.823 | ||||
| 26/02/2026 | 0.244 | 104.000 | 0 | 40.127 | ||||
| 25/02/2026 | 0.228 | 106.800 | 0 | 42.357 | ||||
| 24/02/2026 | 0.228 | 106.300 | 0 | 40.577 | ||||
| 23/02/2026 | 0.220 | 107.500 | 600,000 | 40.735 | 300,000 | 0.217 | 300,000 | 0.217 |
| 20/02/2026 | 0.247 | 103.800 | 0 | 40.264 | ||||
| 16/02/2026 | 0.234 | 105.900 | 0 | 41.030 | ||||
| 13/02/2026 | 0.231 | 106.400 | 0 | 40.930 | ||||
| 12/02/2026 | 0.218 | 108.400 | 90,000 | 41.206 | 45,000 | 0.217 | 45,000 | 0.218 |
| 11/02/2026 | 0.208 | 109.800 | 0 | 40.823 | ||||
| 10/02/2026 | 0.207 | 110.000 | 1,410,000 | 40.775 | 705,000 | 0.206 | 705,000 | 0.206 |
| 09/02/2026 | 0.221 | 107.900 | 300,000 | 40.597 | 150,000 | 0.218 | 150,000 | 0.218 |
| 06/02/2026 | 0.227 | 106.900 | 0 | 39.831 | ||||
| 05/02/2026 | 0.218 | 108.800 | 450,000 | 41.436 | 225,000 | 0.228 | 225,000 | 0.229 |
| 04/02/2026 | 0.219 | 107.900 | 0 | 39.159 | ||||
| 03/02/2026 | 0.208 | 109.700 | 0 | 39.657 | ||||
| 02/02/2026 | 0.206 | 110.500 | 0 | 40.837 | ||||
| 30/01/2026 | 0.194 | 112.400 | 0 | 40.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
