20784 優必信證六五購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.029 | 128.400 | 205,000 | 98.823 | 200,000 | 0.030 | 5,000 | 0.031 |
| 23/02/2026 | 0.045 | 140.700 | 200,000 | 98.161 | 200,000 | 0.045 | ||
| 20/02/2026 | 0.053 | 144.500 | 60,000 | 97.713 | 60,000 | 0.059 | ||
| 16/02/2026 | 0.045 | 138.000 | 105,000 | 97.063 | 105,000 | 0.050 | ||
| 13/02/2026 | 0.050 | 141.300 | 20,000 | 95.557 | 20,000 | 0.050 | ||
| 12/02/2026 | 0.038 | 132.800 | 0 | 95.463 | ||||
| 11/02/2026 | 0.035 | 127.600 | 0 | 97.571 | ||||
| 10/02/2026 | 0.037 | 128.300 | 140,000 | 97.857 | 140,000 | 0.037 | ||
| 09/02/2026 | 0.036 | 127.100 | 100,000 | 97.793 | 100,000 | 0.036 | ||
| 06/02/2026 | 0.035 | 125.700 | 0 | 97.010 | ||||
| 05/02/2026 | 0.041 | 129.000 | 0 | 97.567 | ||||
| 04/02/2026 | 0.043 | 130.100 | 0 | 97.380 | ||||
| 03/02/2026 | 0.048 | 133.900 | 50,000 | 96.478 | 50,000 | 0.043 | ||
| 02/02/2026 | 0.046 | 130.400 | 0 | 97.994 | ||||
| 30/01/2026 | 0.061 | 139.900 | 100,000 | 96.212 | 100,000 | 0.056 | ||
| 29/01/2026 | 0.069 | 142.300 | 0 | 97.355 | ||||
| 28/01/2026 | 0.071 | 144.400 | 0 | 95.993 | ||||
| 27/01/2026 | 0.071 | 141.100 | 0 | 98.445 | ||||
| 26/01/2026 | 0.072 | 141.900 | 0 | 97.770 | ||||
| 23/01/2026 | 0.076 | 144.000 | 0 | 96.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
