20685 阿里摩通六六沽Ａ (認沽證)
按盤價 
0.138 +0.009 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.129 | 122.600 | 11,750,000 | 43.280 | 5,620,000 | 0.128 | 5,800,000 | 0.128 |
| 26/03/2026 | 0.129 | 123.000 | 25,590,000 | 43.931 | 12,450,000 | 0.116 | 12,480,000 | 0.115 |
| 25/03/2026 | 0.102 | 128.900 | 43,350,000 | 44.131 | 21,420,000 | 0.105 | 20,870,000 | 0.104 |
| 24/03/2026 | 0.122 | 123.200 | 48,860,000 | 41.084 | 23,500,000 | 0.134 | 24,140,000 | 0.133 |
| 23/03/2026 | 0.147 | 119.700 | 22,300,000 | 43.351 | 11,190,000 | 0.149 | 10,940,000 | 0.148 |
| 20/03/2026 | 0.121 | 123.700 | 21,990,000 | 40.907 | 10,560,000 | 0.118 | 10,320,000 | 0.117 |
| 19/03/2026 | 0.091 | 132.000 | 10,310,000 | 43.529 | 5,160,000 | 0.088 | 3,830,000 | 0.088 |
| 18/03/2026 | 0.069 | 137.700 | 858,470,000 | 42.560 | 426,040,000 | 0.081 | 427,170,000 | 0.081 |
| 17/03/2026 | 0.079 | 134.600 | 260,230,000 | 42.209 | 124,450,000 | 0.076 | 124,110,000 | 0.076 |
| 16/03/2026 | 0.085 | 134.000 | 554,560,000 | 43.494 | 271,470,000 | 0.086 | 272,750,000 | 0.086 |
| 13/03/2026 | 0.096 | 132.500 | 205,120,000 | 44.927 | 102,120,000 | 0.092 | 102,260,000 | 0.091 |
| 12/03/2026 | 0.100 | 131.600 | 2,670,000 | 44.906 | 1,430,000 | 0.101 | 1,230,000 | 0.101 |
| 11/03/2026 | 0.094 | 133.200 | 3,780,000 | 44.759 | 1,800,000 | 0.091 | 1,860,000 | 0.090 |
| 10/03/2026 | 0.092 | 133.500 | 201,360,000 | 44.327 | 100,850,000 | 0.100 | 100,510,000 | 0.100 |
| 09/03/2026 | 0.114 | 128.700 | 5,070,000 | 45.166 | 2,300,000 | 0.126 | 2,510,000 | 0.126 |
| 06/03/2026 | 0.104 | 130.700 | 571,780,000 | 43.972 | 280,730,000 | 0.112 | 281,000,000 | 0.112 |
| 05/03/2026 | 0.122 | 126.300 | 5,630,000 | 43.401 | 2,620,000 | 0.116 | 2,950,000 | 0.115 |
| 04/03/2026 | 0.110 | 129.900 | 6,610,000 | 44.585 | 3,340,000 | 0.114 | 3,040,000 | 0.113 |
| 03/03/2026 | 0.088 | 134.800 | 3,530,000 | 43.265 | 1,790,000 | 0.081 | 1,690,000 | 0.081 |
| 02/03/2026 | 0.083 | 136.400 | 3,760,000 | 43.276 | 1,850,000 | 0.078 | 1,780,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
