20629 同程信證六五購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.052 | 22.260 | 0 | 66.755 | ||||
| 10/02/2026 | 0.053 | 22.180 | 4,000 | 67.233 | 4,000 | 0.053 | ||
| 09/02/2026 | 0.062 | 22.740 | 888,000 | 67.010 | 444,000 | 0.062 | 444,000 | 0.063 |
| 06/02/2026 | 0.062 | 22.500 | 0 | 67.359 | ||||
| 05/02/2026 | 0.065 | 22.760 | 296,000 | 66.632 | 148,000 | 0.058 | 148,000 | 0.057 |
| 04/02/2026 | 0.061 | 22.300 | 632,000 | 67.485 | 296,000 | 0.066 | 336,000 | 0.074 |
| 03/02/2026 | 0.085 | 23.640 | 88,000 | 67.075 | 44,000 | 0.081 | 44,000 | 0.082 |
| 02/02/2026 | 0.077 | 23.160 | 680,000 | 67.156 | 340,000 | 0.076 | 340,000 | 0.077 |
| 30/01/2026 | 0.082 | 23.240 | 296,000 | 67.240 | 148,000 | 0.082 | 148,000 | 0.083 |
| 29/01/2026 | 0.087 | 23.460 | 1,240,000 | 67.113 | 620,000 | 0.084 | 620,000 | 0.084 |
| 28/01/2026 | 0.080 | 22.980 | 28,000 | 67.503 | 28,000 | 0.080 | ||
| 27/01/2026 | 0.091 | 23.520 | 308,000 | 67.243 | 280,000 | 0.092 | 28,000 | 0.090 |
| 26/01/2026 | 0.090 | 23.480 | 1,152,000 | 66.920 | 576,000 | 0.088 | 576,000 | 0.087 |
| 23/01/2026 | 0.091 | 23.260 | 1,040,000 | 67.517 | 480,000 | 0.094 | 528,000 | 0.095 |
| 22/01/2026 | 0.093 | 23.340 | 40,000 | 67.325 | 40,000 | 0.092 | ||
| 21/01/2026 | 0.102 | 23.600 | 1,088,000 | 67.873 | 544,000 | 0.102 | 360,000 | 0.103 |
| 20/01/2026 | 0.084 | 22.720 | 360,000 | 67.730 | 148,000 | 0.083 | 180,000 | 0.087 |
| 19/01/2026 | 0.089 | 22.840 | 1,620,000 | 68.142 | 724,000 | 0.079 | 864,000 | 0.079 |
| 16/01/2026 | 0.078 | 22.240 | 1,528,000 | 67.550 | 604,000 | 0.084 | 776,000 | 0.085 |
| 15/01/2026 | 0.085 | 22.480 | 4,344,000 | 67.933 | 1,980,000 | 0.076 | 2,160,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
