20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.066 | 148.300 | 100,000 | 43.930 | 50,000 | 0.064 | ||
| 24/02/2026 | 0.067 | 148.000 | 1,450,000 | 43.879 | 780,000 | 0.069 | 630,000 | 0.069 |
| 23/02/2026 | 0.060 | 152.200 | 1,310,000 | 44.909 | 490,000 | 0.062 | 680,000 | 0.061 |
| 20/02/2026 | 0.073 | 147.100 | 4,040,000 | 44.480 | 1,630,000 | 0.070 | 2,150,000 | 0.070 |
| 16/02/2026 | 0.060 | 154.700 | 6,410,000 | 45.786 | 3,100,000 | 0.064 | 3,260,000 | 0.064 |
| 13/02/2026 | 0.059 | 155.400 | 140,000 | 45.479 | 140,000 | 0.060 | ||
| 12/02/2026 | 0.054 | 158.600 | 110,000 | 45.882 | 90,000 | 0.056 | ||
| 11/02/2026 | 0.050 | 160.100 | 130,000 | 45.269 | 20,000 | 0.050 | 110,000 | 0.047 |
| 10/02/2026 | 0.050 | 160.500 | 1,710,000 | 45.374 | 790,000 | 0.049 | 790,000 | 0.048 |
| 09/02/2026 | 0.054 | 157.900 | 1,180,000 | 44.867 | 450,000 | 0.054 | 600,000 | 0.055 |
| 06/02/2026 | 0.063 | 155.000 | 1,760,000 | 45.486 | 960,000 | 0.063 | 800,000 | 0.064 |
| 05/02/2026 | 0.054 | 159.600 | 4,730,000 | 45.481 | 1,940,000 | 0.061 | 2,190,000 | 0.060 |
| 04/02/2026 | 0.054 | 159.500 | 2,730,000 | 45.257 | 1,090,000 | 0.055 | 1,190,000 | 0.055 |
| 03/02/2026 | 0.053 | 161.000 | 4,990,000 | 45.817 | 2,290,000 | 0.056 | 2,290,000 | 0.056 |
| 02/02/2026 | 0.050 | 163.300 | 2,030,000 | 46.081 | 1,320,000 | 0.045 | 500,000 | 0.044 |
| 30/01/2026 | 0.040 | 169.200 | 310,000 | 45.329 | 90,000 | 0.041 | 220,000 | 0.040 |
| 29/01/2026 | 0.035 | 173.300 | 950,000 | 45.373 | 400,000 | 0.036 | 400,000 | 0.034 |
| 28/01/2026 | 0.035 | 173.500 | 1,230,000 | 45.338 | 680,000 | 0.037 | 480,000 | 0.038 |
| 27/01/2026 | 0.039 | 169.900 | 1,060,000 | 44.909 | 100,000 | 0.043 | 820,000 | 0.040 |
| 26/01/2026 | 0.044 | 165.200 | 1,200,000 | 43.981 | 600,000 | 0.044 | 600,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
