| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 6.960 | 0 | 137.648 | ||||
| 27/05/2026 | 0.012 | 7.040 | 0 | 133.389 | ||||
| 26/05/2026 | 0.012 | 7.440 | 0 | 120.913 | ||||
| 22/05/2026 | 0.012 | 7.690 | 0 | 108.517 | ||||
| 21/05/2026 | 0.012 | 7.340 | 0 | 115.467 | ||||
| 20/05/2026 | 0.012 | 7.390 | 0 | 112.841 | ||||
| 19/05/2026 | 0.012 | 7.450 | 0 | 110.062 | ||||
| 18/05/2026 | 0.012 | 7.580 | 0 | 105.781 | ||||
| 15/05/2026 | 0.012 | 7.780 | 0 | 97.894 | ||||
| 14/05/2026 | 0.012 | 7.960 | 0 | 93.049 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 90.222 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 88.109 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 85.436 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 82.957 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 81.042 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 80.669 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 77.014 | ||||
| 04/05/2026 | 0.012 | 8.480 | 0 | 74.890 | ||||
| 30/04/2026 | 0.012 | 8.410 | 0 | 73.576 | ||||
| 29/04/2026 | 0.012 | 8.360 | 0 | 73.839 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF