20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.034 | 33.940 | 4,360,000 | 61.502 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 26/03/2026 | 0.037 | 33.880 | 2,000,000 | 62.244 | 1,560,000 | 0.038 | 440,000 | 0.035 |
| 25/03/2026 | 0.021 | 35.620 | 640,000 | 59.271 | 240,000 | 0.022 | 400,000 | 0.023 |
| 24/03/2026 | 0.028 | 34.860 | 4,700,000 | 60.433 | 1,860,000 | 0.036 | 2,820,000 | 0.037 |
| 23/03/2026 | 0.047 | 32.520 | 3,780,000 | 60.441 | 2,140,000 | 0.041 | 1,620,000 | 0.040 |
| 20/03/2026 | 0.028 | 34.220 | 2,080,000 | 57.100 | 1,020,000 | 0.027 | 1,040,000 | 0.028 |
| 19/03/2026 | 0.026 | 34.700 | 360,000 | 57.267 | 220,000 | 0.024 | 140,000 | 0.029 |
| 18/03/2026 | 0.015 | 37.340 | 0 | 57.752 | ||||
| 17/03/2026 | 0.017 | 36.940 | 100,000 | 57.759 | 100,000 | 0.019 | ||
| 16/03/2026 | 0.019 | 36.980 | 320,000 | 58.854 | 320,000 | 0.022 | ||
| 13/03/2026 | 0.014 | 38.260 | 0 | 57.551 | ||||
| 12/03/2026 | 0.014 | 39.720 | 0 | 60.719 | ||||
| 11/03/2026 | 0.014 | 39.760 | 0 | 60.452 | ||||
| 10/03/2026 | 0.015 | 39.940 | 200,000 | 61.341 | 200,000 | 0.015 | ||
| 09/03/2026 | 0.021 | 38.980 | 2,780,000 | 62.844 | 2,520,000 | 0.025 | 260,000 | 0.025 |
| 06/03/2026 | 0.015 | 40.120 | 100,000 | 60.360 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 40.860 | 2,100,000 | 61.660 | 80,000 | 0.015 | 2,020,000 | 0.017 |
| 04/03/2026 | 0.018 | 41.940 | 200,000 | 65.851 | 200,000 | 0.018 | ||
| 03/03/2026 | 0.013 | 43.220 | 0 | 64.223 | ||||
| 02/03/2026 | 0.012 | 46.040 | 0 | 68.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
