20456 阿里摩通六四購Ａ (認購證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.088 | 159.600 | 53,890,000 | 45.465 | 23,440,000 | 0.078 | 22,900,000 | 0.078 |
| 04/02/2026 | 0.089 | 159.500 | 1,081,210,000 | 45.656 | 534,170,000 | 0.085 | 537,500,000 | 0.085 |
| 03/02/2026 | 0.096 | 161.000 | 61,710,000 | 45.621 | 29,200,000 | 0.095 | 24,240,000 | 0.094 |
| 02/02/2026 | 0.105 | 163.300 | 54,090,000 | 45.037 | 23,620,000 | 0.110 | 23,890,000 | 0.112 |
| 30/01/2026 | 0.137 | 169.200 | 23,500,000 | 45.386 | 8,680,000 | 0.138 | 12,040,000 | 0.136 |
| 29/01/2026 | 0.162 | 173.300 | 56,400,000 | 46.046 | 29,300,000 | 0.156 | 23,750,000 | 0.158 |
| 28/01/2026 | 0.159 | 173.500 | 50,930,000 | 44.576 | 21,520,000 | 0.153 | 21,740,000 | 0.154 |
| 27/01/2026 | 0.142 | 169.900 | 28,190,000 | 44.982 | 11,560,000 | 0.135 | 12,010,000 | 0.137 |
| 26/01/2026 | 0.122 | 165.200 | 24,190,000 | 45.716 | 12,060,000 | 0.128 | 8,850,000 | 0.127 |
| 23/01/2026 | 0.139 | 168.500 | 26,110,000 | 45.195 | 12,150,000 | 0.142 | 8,380,000 | 0.142 |
| 22/01/2026 | 0.116 | 164.800 | 27,430,000 | 43.496 | 11,120,000 | 0.119 | 14,070,000 | 0.118 |
| 21/01/2026 | 0.114 | 163.200 | 29,400,000 | 44.850 | 13,320,000 | 0.108 | 12,770,000 | 0.107 |
| 20/01/2026 | 0.099 | 159.700 | 27,630,000 | 44.680 | 11,100,000 | 0.100 | 11,580,000 | 0.101 |
| 19/01/2026 | 0.105 | 160.400 | 24,340,000 | 45.372 | 10,960,000 | 0.107 | 10,980,000 | 0.107 |
| 16/01/2026 | 0.127 | 166.200 | 62,300,000 | 43.375 | 32,200,000 | 0.135 | 26,080,000 | 0.135 |
| 15/01/2026 | 0.130 | 164.600 | 84,690,000 | 46.191 | 34,390,000 | 0.133 | 38,450,000 | 0.133 |
| 14/01/2026 | 0.151 | 169.000 | 127,120,000 | 45.709 | 51,610,000 | 0.140 | 54,370,000 | 0.142 |
| 13/01/2026 | 0.110 | 159.900 | 77,030,000 | 46.039 | 36,120,000 | 0.109 | 30,310,000 | 0.108 |
| 12/01/2026 | 0.085 | 154.300 | 386,120,000 | 45.059 | 190,740,000 | 0.065 | 175,600,000 | 0.065 |
| 09/01/2026 | 0.058 | 146.500 | 790,860,000 | 44.063 | 386,900,000 | 0.059 | 386,150,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
