20456 阿里摩通六四購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.071 | 145.300 | 739,120,000 | 45.587 | ||||
| 18/12/2025 | 0.064 | 144.100 | 335,880,000 | 44.329 | 167,030,000 | 0.065 | 165,910,000 | 0.065 |
| 17/12/2025 | 0.070 | 146.000 | 1,343,950,000 | 44.197 | 669,360,000 | 0.071 | 669,880,000 | 0.071 |
| 16/12/2025 | 0.064 | 144.200 | 345,000,000 | 43.859 | 170,940,000 | 0.066 | 172,420,000 | 0.066 |
| 15/12/2025 | 0.082 | 148.600 | 940,000 | 44.858 | 420,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.097 | 154.100 | 190,000 | 42.831 | 100,000 | 0.092 | 90,000 | 0.094 |
| 11/12/2025 | 0.092 | 150.600 | 560,000 | 44.988 | 390,000 | 0.098 | 90,000 | 0.092 |
| 10/12/2025 | 0.098 | 153.200 | 2,770,000 | 43.739 | 1,340,000 | 0.093 | 1,400,000 | 0.091 |
| 09/12/2025 | 0.093 | 150.900 | 1,040,000 | 44.688 | 750,000 | 0.097 | 290,000 | 0.102 |
| 08/12/2025 | 0.104 | 153.400 | 1,720,000 | 44.903 | 340,000 | 0.106 | 1,310,000 | 0.106 |
| 05/12/2025 | 0.111 | 155.000 | 1,350,000 | 44.549 | 710,000 | 0.109 | 600,000 | 0.112 |
| 04/12/2025 | 0.111 | 154.400 | 1,040,000 | 45.034 | 330,000 | 0.110 | 710,000 | 0.110 |
| 03/12/2025 | 0.111 | 153.600 | 970,000 | 45.731 | 520,000 | 0.113 | 450,000 | 0.112 |
| 02/12/2025 | 0.126 | 157.000 | 820,000 | 45.613 | 380,000 | 0.128 | 440,000 | 0.126 |
| 01/12/2025 | 0.117 | 154.900 | 1,500,000 | 45.448 | 740,000 | 0.121 | 760,000 | 0.119 |
| 28/11/2025 | 0.109 | 151.500 | 1,290,000 | 46.497 | 730,000 | 0.108 | 560,000 | 0.106 |
| 27/11/2025 | 0.106 | 150.600 | 2,480,000 | 46.480 | 1,090,000 | 0.111 | 1,330,000 | 0.111 |
| 26/11/2025 | 0.126 | 154.800 | 2,030,000 | 47.045 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 25/11/2025 | 0.146 | 157.800 | 900,000 | 48.356 | 400,000 | 0.144 | 450,000 | 0.146 |
| 24/11/2025 | 0.136 | 154.500 | 2,180,000 | 49.384 | 1,220,000 | 0.131 | 950,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
