| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 112.800 | 0 | 42.334 | |||||
| 17/03/2026 | 112.100 | 0 | 42.290 | |||||
| 16/03/2026 | 111.500 | 0 | 42.944 | |||||
| 13/03/2026 | 109.600 | 0 | 43.220 | |||||
| 12/03/2026 | 109.500 | 0 | 42.763 | 10,000 | 0.270 | |||
| 11/03/2026 | 108.600 | 0 | 41.910 | |||||
| 10/03/2026 | 108.500 | 0 | 44.070 | |||||
| 09/03/2026 | 105.500 | 0 | 42.832 | |||||
| 06/03/2026 | 106.600 | 0 | 48.755 | |||||
| 05/03/2026 | 96.950 | 0 | 28.312 | |||||
| 04/03/2026 | 98.000 | 0 | 28.288 | |||||
| 03/03/2026 | 100.400 | 0 | 35.303 | 350,000 | 0.316 | 350,000 | 0.315 | |
| 02/03/2026 | 101.300 | 0 | 40.386 | 10,000 | 0.325 | 10,000 | 0.330 | |
| 27/02/2026 | 104.400 | 0 | 40.052 | 290,000 | 0.300 | 290,000 | 0.300 | |
| 26/02/2026 | 104.000 | 0 | 38.241 | 150,000 | 0.290 | 150,000 | 0.290 | |
| 25/02/2026 | 106.800 | 0 | 41.525 | |||||
| 24/02/2026 | 106.300 | 0 | 39.788 | |||||
| 23/02/2026 | 107.500 | 0 | 41.547 | |||||
| 20/02/2026 | 103.800 | 0 | 36.960 | 320,000 | 0.297 | 150,000 | 0.300 | |
| 16/02/2026 | 105.900 | 0 | 42.214 | 140,000 | 0.310 | 140,000 | 0.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF