20371 網易國君六六購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.017 | 195.000 | 50,000 | 46.913 | ||||
| 10/02/2026 | 0.015 | 193.000 | 0 | 46.423 | ||||
| 09/02/2026 | 0.015 | 191.300 | 290,000 | 47.021 | ||||
| 06/02/2026 | 0.015 | 188.300 | 0 | 47.858 | ||||
| 05/02/2026 | 0.016 | 192.600 | 790,000 | 46.349 | 530,000 | 0.015 | ||
| 04/02/2026 | 0.018 | 191.900 | 710,000 | 47.686 | 580,000 | 0.020 | 60,000 | 0.018 |
| 03/02/2026 | 0.022 | 198.500 | 22,690,000 | 46.566 | 11,330,000 | 0.028 | 11,060,000 | 0.028 |
| 02/02/2026 | 0.024 | 197.900 | 72,720,000 | 47.642 | 36,000,000 | 0.026 | 36,720,000 | 0.026 |
| 30/01/2026 | 0.031 | 205.000 | 22,120,000 | 46.794 | 10,920,000 | 0.033 | 11,000,000 | 0.033 |
| 29/01/2026 | 0.033 | 206.600 | 22,780,000 | 46.640 | 10,060,000 | 0.035 | 12,720,000 | 0.035 |
| 28/01/2026 | 0.040 | 212.000 | 23,150,000 | 46.374 | 12,300,000 | 0.039 | 10,610,000 | 0.039 |
| 27/01/2026 | 0.036 | 207.000 | 20,820,000 | 47.206 | 10,000,000 | 0.037 | 10,820,000 | 0.037 |
| 26/01/2026 | 0.039 | 208.400 | 30,670,000 | 47.422 | 15,270,000 | 0.038 | 15,000,000 | 0.038 |
| 23/01/2026 | 0.038 | 207.000 | 23,670,000 | 47.254 | 10,650,000 | 0.041 | 13,020,000 | 0.041 |
| 22/01/2026 | 0.041 | 209.000 | 11,890,000 | 47.151 | 6,810,000 | 0.036 | 5,080,000 | 0.036 |
| 21/01/2026 | 0.039 | 208.000 | 23,440,000 | 46.799 | 10,200,000 | 0.052 | 13,240,000 | 0.050 |
| 20/01/2026 | 0.060 | 216.000 | 10,030,000 | 49.023 | 5,010,000 | 0.062 | 5,020,000 | 0.062 |
| 19/01/2026 | 0.062 | 216.200 | 10,010,000 | 49.292 | 5,000,000 | 0.063 | 5,010,000 | 0.063 |
| 16/01/2026 | 0.062 | 215.600 | 20,100,000 | 49.102 | 10,000,000 | 0.059 | 10,100,000 | 0.059 |
| 15/01/2026 | 0.060 | 213.400 | 30,080,000 | 49.508 | 15,000,000 | 0.071 | 15,080,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
