| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 179.000 | 0 | 90.512 | ||||
| 14/05/2026 | 0.010 | 183.700 | 0 | 85.449 | ||||
| 13/05/2026 | 0.010 | 186.100 | 0 | 82.439 | ||||
| 12/05/2026 | 0.010 | 185.900 | 0 | 81.601 | ||||
| 11/05/2026 | 0.010 | 182.600 | 0 | 83.207 | ||||
| 08/05/2026 | 0.010 | 183.500 | 0 | 79.674 | ||||
| 07/05/2026 | 0.010 | 185.600 | 0 | 77.221 | ||||
| 06/05/2026 | 0.010 | 181.500 | 0 | 79.442 | ||||
| 05/05/2026 | 0.010 | 181.200 | 0 | 78.838 | ||||
| 04/05/2026 | 0.010 | 181.900 | 0 | 77.506 | ||||
| 30/04/2026 | 0.010 | 179.000 | 0 | 76.561 | ||||
| 29/04/2026 | 0.010 | 175.000 | 0 | 78.716 | ||||
| 28/04/2026 | 0.010 | 172.800 | 0 | 79.584 | ||||
| 27/04/2026 | 0.010 | 173.300 | 0 | 78.504 | ||||
| 24/04/2026 | 0.010 | 170.900 | 0 | 78.155 | ||||
| 23/04/2026 | 0.010 | 172.400 | 0 | 76.442 | ||||
| 22/04/2026 | 0.010 | 177.600 | 0 | 72.252 | ||||
| 21/04/2026 | 0.010 | 182.900 | 0 | 68.188 | ||||
| 20/04/2026 | 0.010 | 183.800 | 0 | 67.058 | ||||
| 17/04/2026 | 0.010 | 182.300 | 0 | 66.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF