20298 阿里花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 55.736 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 51.476 | ||||
| 03/03/2026 | 0.011 | 134.800 | 14,100,000 | 46.981 | 13,645,000 | 0.014 | 50,000 | 0.015 |
| 02/03/2026 | 0.013 | 136.400 | 11,535,000 | 46.532 | 2,770,000 | 0.014 | 6,480,000 | 0.017 |
| 27/02/2026 | 0.023 | 142.900 | 2,660,000 | 44.652 | 1,100,000 | 0.025 | 1,465,000 | 0.024 |
| 26/02/2026 | 0.023 | 143.000 | 10,825,000 | 44.141 | 1,520,000 | 0.032 | 9,100,000 | 0.028 |
| 25/02/2026 | 0.040 | 148.300 | 4,275,000 | 45.088 | 2,610,000 | 0.043 | 1,535,000 | 0.043 |
| 24/02/2026 | 0.043 | 148.000 | 6,805,000 | 46.052 | 2,680,000 | 0.044 | 3,965,000 | 0.043 |
| 23/02/2026 | 0.059 | 152.200 | 6,945,000 | 45.852 | 2,560,000 | 0.059 | 2,575,000 | 0.060 |
| 20/02/2026 | 0.044 | 147.100 | 24,115,000 | 45.827 | 9,620,000 | 0.051 | 11,000,000 | 0.050 |
| 16/02/2026 | 0.079 | 154.700 | 31,115,000 | 45.546 | 14,680,000 | 0.071 | 15,110,000 | 0.071 |
| 13/02/2026 | 0.087 | 155.400 | 22,600,000 | 45.558 | 10,230,000 | 0.086 | 10,480,000 | 0.086 |
| 12/02/2026 | 0.105 | 158.600 | 33,280,000 | 45.302 | 16,330,000 | 0.102 | 16,035,000 | 0.102 |
| 11/02/2026 | 0.116 | 160.100 | 27,910,000 | 45.365 | 13,555,000 | 0.126 | 13,775,000 | 0.127 |
| 10/02/2026 | 0.122 | 160.500 | 35,365,000 | 45.738 | 16,215,000 | 0.125 | 17,325,000 | 0.123 |
| 09/02/2026 | 0.112 | 157.900 | 87,225,000 | 46.623 | 43,925,000 | 0.112 | 42,100,000 | 0.112 |
| 06/02/2026 | 0.094 | 155.000 | 11,095,000 | 45.327 | 4,160,000 | 0.097 | 4,995,000 | 0.094 |
| 05/02/2026 | 0.117 | 159.600 | 13,315,000 | 44.307 | 7,280,000 | 0.098 | 4,045,000 | 0.097 |
| 04/02/2026 | 0.120 | 159.500 | 3,160,000 | 44.706 | 605,000 | 0.112 | ||
| 03/02/2026 | 0.131 | 161.000 | 24,875,000 | 44.634 | 15,000,000 | 0.126 | 7,485,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
