20290 中芯信證六六購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 88.250 | 0 | |||||
| 27/05/2026 | 0.072 | 85.200 | 0 | |||||
| 26/05/2026 | 0.072 | 84.400 | 40,900,000 | 4,100,000 | 0.110 | |||
| 22/05/2026 | 0.036 | 79.850 | 95,075,000 | 35.466 | 50,325,000 | 0.029 | ||
| 21/05/2026 | 0.010 | 74.200 | 45,650,000 | 43.829 | 350,000 | 0.022 | ||
| 20/05/2026 | 0.018 | 75.150 | 44,800,000 | 47.134 | 3,675,000 | 0.018 | ||
| 19/05/2026 | 0.010 | 68.500 | 300,000 | 67.077 | ||||
| 18/05/2026 | 0.010 | 68.700 | 300,000 | 63.715 | ||||
| 15/05/2026 | 0.010 | 71.150 | 21,975,000 | 47.751 | ||||
| 14/05/2026 | 0.020 | 71.500 | 10,525,000 | 57.187 | ||||
| 13/05/2026 | 0.031 | 74.150 | 26,775,000 | 53.635 | 1,000,000 | 0.028 | ||
| 12/05/2026 | 0.049 | 76.600 | 30,375,000 | 53.342 | 775,000 | 0.045 | ||
| 11/05/2026 | 0.052 | 76.600 | 35,400,000 | 54.154 | ||||
| 08/05/2026 | 0.035 | 73.350 | 17,175,000 | 54.323 | ||||
| 07/05/2026 | 0.058 | 76.750 | 28,400,000 | 52.619 | ||||
| 06/05/2026 | 0.048 | 74.850 | 65,125,000 | 54.490 | 75,000 | 0.077 | ||
| 05/05/2026 | 0.025 | 70.800 | 28,975,000 | 53.656 | 1,025,000 | 0.027 | ||
| 04/05/2026 | 0.036 | 72.150 | 46,500,000 | 55.978 | 1,000,000 | 0.048 | ||
| 30/04/2026 | 0.032 | 70.900 | 40,125,000 | 54.218 | 1,525,000 | 0.033 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,575,000 | 52.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
