20099 中芯摩通六六購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 55.700 | 0 | 59.989 | |||||
| 08/04/2026 | 56.150 | 0 | 59.746 | 575,000 | 0.012 | |||
| 02/04/2026 | 51.000 | 0 | 73.488 | |||||
| 01/04/2026 | 52.850 | 0 | 69.357 | |||||
| 31/03/2026 | 50.700 | 0 | 67.720 | |||||
| 30/03/2026 | 51.400 | 0 | 65.531 | |||||
| 27/03/2026 | 52.500 | 0 | 61.578 | |||||
| 26/03/2026 | 53.150 | 0 | 59.665 | 1,375,000 | 0.010 | 100,000 | 0.011 | |
| 25/03/2026 | 56.500 | 0 | 55.253 | 725,000 | 0.013 | 500,000 | 0.012 | |
| 24/03/2026 | 55.200 | 0 | 54.297 | |||||
| 23/03/2026 | 54.150 | 0 | 56.233 | 1,500,000 | 0.011 | 2,250,000 | 0.011 | |
| 20/03/2026 | 56.900 | 0 | 55.485 | 425,000 | 0.021 | 1,450,000 | 0.021 | |
| 19/03/2026 | 59.750 | 0 | 57.152 | 1,000,000 | 0.027 | 2,025,000 | 0.027 | |
| 18/03/2026 | 61.700 | 0 | 57.113 | 550,000 | 0.035 | 875,000 | 0.035 | |
| 17/03/2026 | 61.850 | 0 | 56.384 | 2,500,000 | 0.036 | 2,500,000 | 0.039 | |
| 16/03/2026 | 62.500 | 0 | 57.809 | 109,675,000 | 0.038 | 113,775,000 | 0.038 | |
| 13/03/2026 | 62.200 | 0 | 56.985 | 122,675,000 | 0.043 | 124,325,000 | 0.043 | |
| 12/03/2026 | 63.100 | 0 | 58.575 | 350,000 | 0.051 | 875,000 | 0.048 | |
| 11/03/2026 | 63.750 | 0 | 58.545 | 550,000 | 0.055 | 200,000 | 0.055 | |
| 10/03/2026 | 64.200 | 0 | 58.422 | 1,775,000 | 0.049 | 1,775,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
