20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.011 | 9.110 | 10,000 | 74.601 | ||||
| 08/04/2026 | 0.014 | 9.310 | 20,000 | 75.062 | 20,000 | 0.014 | ||
| 02/04/2026 | 0.019 | 9.710 | 440,000 | 71.975 | 220,000 | 0.019 | 220,000 | 0.020 |
| 01/04/2026 | 0.017 | 9.620 | 0 | 70.941 | ||||
| 31/03/2026 | 0.014 | 9.100 | 60,000 | 73.715 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 9.280 | 3,770,000 | 73.964 | 3,480,000 | 0.019 | 190,000 | 0.019 |
| 27/03/2026 | 0.016 | 9.290 | 100,000 | 71.686 | 100,000 | 0.013 | ||
| 26/03/2026 | 0.010 | 8.160 | 0 | 77.871 | ||||
| 25/03/2026 | 0.010 | 8.490 | 100,000 | 74.755 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 76.154 | ||||
| 23/03/2026 | 0.011 | 8.270 | 0 | 77.688 | ||||
| 20/03/2026 | 0.011 | 8.800 | 1,530,000 | 70.467 | 1,530,000 | 0.011 | ||
| 19/03/2026 | 0.014 | 9.020 | 0 | 70.782 | ||||
| 18/03/2026 | 0.014 | 9.190 | 1,300,000 | 68.566 | 1,300,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 9.110 | 6,000,000 | 68.112 | 6,000,000 | 0.013 | ||
| 16/03/2026 | 0.013 | 9.030 | 260,000 | 68.610 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 69.031 | ||||
| 12/03/2026 | 0.010 | 8.650 | 90,000 | 68.054 | 60,000 | 0.010 | ||
| 11/03/2026 | 0.014 | 9.060 | 60,000 | 67.515 | 60,000 | 0.014 | ||
| 10/03/2026 | 0.018 | 9.260 | 1,440,000 | 68.347 | 950,000 | 0.018 | 470,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
