| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 19.600 | 0 | 100.904 | ||||
| 10/04/2026 | 0.010 | 19.960 | 0 | 94.565 | ||||
| 09/04/2026 | 0.010 | 20.020 | 0 | 93.009 | ||||
| 08/04/2026 | 0.010 | 20.180 | 0 | 90.834 | ||||
| 02/04/2026 | 0.010 | 20.800 | 0 | 81.159 | ||||
| 01/04/2026 | 0.010 | 20.460 | 0 | 82.439 | ||||
| 31/03/2026 | 0.010 | 19.820 | 0 | 85.630 | ||||
| 30/03/2026 | 0.010 | 19.760 | 0 | 85.176 | ||||
| 27/03/2026 | 0.010 | 19.810 | 0 | 82.499 | ||||
| 26/03/2026 | 0.010 | 18.790 | 0 | 88.102 | ||||
| 25/03/2026 | 0.010 | 18.940 | 0 | 86.374 | ||||
| 24/03/2026 | 0.010 | 18.230 | 0 | 90.105 | ||||
| 23/03/2026 | 0.010 | 17.950 | 0 | 91.141 | ||||
| 20/03/2026 | 0.010 | 18.630 | 0 | 84.656 | ||||
| 19/03/2026 | 0.010 | 18.730 | 0 | 83.371 | ||||
| 18/03/2026 | 0.010 | 19.380 | 0 | 78.882 | ||||
| 17/03/2026 | 0.010 | 19.270 | 0 | 78.898 | ||||
| 16/03/2026 | 0.010 | 19.200 | 0 | 78.695 | ||||
| 13/03/2026 | 0.010 | 19.000 | 0 | 78.083 | ||||
| 12/03/2026 | 0.010 | 19.400 | 0 | 75.280 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF