20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.760 -0.200 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.960 | 45.020 | 0 | 53.441 | ||||
| 11/02/2026 | 0.850 | 43.520 | 0 | 53.290 | ||||
| 10/02/2026 | 0.770 | 42.320 | 0 | 53.621 | ||||
| 09/02/2026 | 0.700 | 41.280 | 140,000 | 53.449 | 100,000 | 0.650 | ||
| 06/02/2026 | 0.570 | 39.100 | 600,000 | 53.678 | 300,000 | 0.554 | 300,000 | 0.512 |
| 05/02/2026 | 0.590 | 39.660 | 100,000 | 51.990 | 100,000 | 0.590 | ||
| 04/02/2026 | 0.710 | 41.640 | 0 | 50.975 | ||||
| 03/02/2026 | 0.700 | 41.360 | 140,000 | 51.650 | 120,000 | 0.688 | 20,000 | 0.640 |
| 02/02/2026 | 0.590 | 39.560 | 100,000 | 52.015 | 100,000 | 0.590 | ||
| 30/01/2026 | 0.780 | 41.900 | 0 | 55.460 | ||||
| 29/01/2026 | 1.070 | 46.140 | 40,000 | 53.377 | 20,000 | 0.990 | ||
| 28/01/2026 | 0.950 | 44.760 | 80,000 | 51.517 | 80,000 | 0.900 | ||
| 27/01/2026 | 0.850 | 43.400 | 0 | 51.239 | ||||
| 26/01/2026 | 0.760 | 42.180 | 320,000 | 50.611 | 160,000 | 0.760 | ||
| 23/01/2026 | 0.640 | 40.420 | 0 | 49.780 | ||||
| 22/01/2026 | 0.640 | 39.980 | 0 | 52.428 | ||||
| 21/01/2026 | 0.680 | 40.920 | 0 | 50.211 | ||||
| 20/01/2026 | 0.630 | 39.980 | 0 | 51.066 | ||||
| 19/01/2026 | 0.610 | 39.320 | 0 | 52.986 | ||||
| 16/01/2026 | 0.620 | 39.460 | 0 | 52.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
