19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.183 -0.082 (-30.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.265 | 88.250 | 6,642,500 | 57.167 | 2,675,000 | 0.295 | 345,000 | 0.320 |
| 27/05/2026 | 0.230 | 85.200 | 1,510,000 | 59.105 | 760,000 | 0.247 | 597,500 | 0.242 |
| 26/05/2026 | 0.215 | 84.400 | 15,940,000 | 56.937 | 7,242,500 | 0.276 | 6,340,000 | 0.315 |
| 22/05/2026 | 0.166 | 79.850 | 22,305,000 | 57.213 | 5,732,500 | 0.136 | 5,750,000 | 0.126 |
| 21/05/2026 | 0.106 | 74.200 | 20,992,500 | 55.509 | 8,407,500 | 0.133 | 7,835,000 | 0.139 |
| 20/05/2026 | 0.116 | 75.150 | 51,742,500 | 55.665 | 16,940,000 | 0.108 | 13,947,500 | 0.112 |
| 19/05/2026 | 0.063 | 68.500 | 23,290,000 | 54.830 | 7,290,000 | 0.054 | 8,837,500 | 0.054 |
| 18/05/2026 | 0.066 | 68.700 | 54,270,000 | 55.215 | 20,870,000 | 0.076 | 18,822,500 | 0.078 |
| 15/05/2026 | 0.086 | 71.150 | 31,872,500 | 55.209 | 10,762,500 | 0.095 | 10,937,500 | 0.094 |
| 14/05/2026 | 0.095 | 71.500 | 15,637,500 | 57.272 | 6,137,500 | 0.100 | 5,760,000 | 0.101 |
| 13/05/2026 | 0.112 | 74.150 | 8,692,500 | 54.938 | 1,337,500 | 0.108 | 5,322,500 | 0.114 |
| 12/05/2026 | 0.135 | 76.600 | 7,630,000 | 54.660 | 4,925,000 | 0.124 | 1,467,500 | 0.127 |
| 11/05/2026 | 0.136 | 76.600 | 7,585,000 | 54.662 | 3,242,500 | 0.140 | 2,522,500 | 0.140 |
| 08/05/2026 | 0.110 | 73.350 | 2,380,000 | 55.131 | 422,500 | 0.109 | 1,350,000 | 0.109 |
| 07/05/2026 | 0.141 | 76.750 | 9,117,500 | 54.525 | 4,187,500 | 0.145 | 3,760,000 | 0.142 |
| 06/05/2026 | 0.123 | 74.850 | 15,357,500 | 54.322 | 4,810,000 | 0.141 | 7,782,500 | 0.146 |
| 05/05/2026 | 0.091 | 70.800 | 7,270,000 | 54.913 | 2,750,000 | 0.091 | 3,785,000 | 0.090 |
| 04/05/2026 | 0.108 | 72.150 | 7,185,000 | 56.793 | 2,787,500 | 0.118 | 2,105,000 | 0.120 |
| 30/04/2026 | 0.098 | 70.900 | 15,465,000 | 55.637 | 6,192,500 | 0.083 | 6,947,500 | 0.085 |
| 29/04/2026 | 0.061 | 65.800 | 10,795,000 | 54.759 | 4,887,500 | 0.056 | 3,960,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
