| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.015 | 58.850 | 0 | 73.536 | ||||
| 20/02/2026 | 0.015 | 56.950 | 0 | 75.818 | ||||
| 16/02/2026 | 0.015 | 57.850 | 0 | 72.769 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 72.958 | ||||
| 12/02/2026 | 0.015 | 57.500 | 0 | 72.015 | ||||
| 11/02/2026 | 0.015 | 59.400 | 0 | 68.474 | ||||
| 10/02/2026 | 0.015 | 59.000 | 0 | 68.837 | ||||
| 09/02/2026 | 0.015 | 58.750 | 0 | 68.943 | ||||
| 06/02/2026 | 0.015 | 58.550 | 0 | 68.360 | ||||
| 05/02/2026 | 0.015 | 59.800 | 0 | 66.029 | ||||
| 04/02/2026 | 0.015 | 59.650 | 0 | 65.985 | ||||
| 03/02/2026 | 0.015 | 60.450 | 0 | 64.411 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 64.848 | ||||
| 30/01/2026 | 0.015 | 62.600 | 1,090,000 | 60.045 | 545,000 | 0.015 | 545,000 | 0.015 |
| 29/01/2026 | 0.015 | 62.900 | 0 | 59.348 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 57.776 | ||||
| 27/01/2026 | 0.015 | 63.150 | 30,000 | 58.482 | 30,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 62.000 | 0 | 59.951 | ||||
| 23/01/2026 | 0.016 | 63.950 | 0 | 57.219 | ||||
| 22/01/2026 | 0.016 | 63.850 | 115,000 | 57.140 | 5,000 | 0.015 | 110,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |