| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.590 | 18.800 | 0 | |||||
| 11/06/2026 | 0.400 | 16.760 | 0 | |||||
| 10/06/2026 | 0.370 | 16.270 | 0 | 76.871 | ||||
| 09/06/2026 | 0.400 | 16.600 | 0 | 75.337 | ||||
| 08/06/2026 | 0.435 | 16.940 | 0 | 79.259 | ||||
| 05/06/2026 | 0.560 | 18.080 | 0 | 101.057 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 104.514 | ||||
| 03/06/2026 | 0.690 | 19.840 | 0 | |||||
| 02/06/2026 | 0.670 | 19.510 | 0 | |||||
| 01/06/2026 | 0.580 | 18.500 | 0 | 62.429 | ||||
| 29/05/2026 | 0.580 | 18.250 | 0 | 95.426 | ||||
| 28/05/2026 | 0.590 | 18.430 | 0 | 87.055 | ||||
| 27/05/2026 | 0.670 | 19.160 | 0 | 99.891 | ||||
| 26/05/2026 | 0.690 | 19.770 | 0 | |||||
| 22/05/2026 | 0.560 | 18.440 | 0 | |||||
| 21/05/2026 | 0.480 | 17.350 | 0 | 68.240 | ||||
| 20/05/2026 | 0.490 | 17.630 | 180,000 | |||||
| 19/05/2026 | 0.520 | 17.720 | 0 | 72.827 | ||||
| 18/05/2026 | 0.540 | 17.970 | 0 | 94.279 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 80.886 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF