| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 6.960 | 0 | 188.161 | ||||
| 27/05/2026 | 0.015 | 7.040 | 0 | 182.332 | ||||
| 26/05/2026 | 0.015 | 7.440 | 0 | 168.665 | ||||
| 22/05/2026 | 0.015 | 7.690 | 0 | 151.659 | ||||
| 21/05/2026 | 0.015 | 7.340 | 0 | 157.181 | ||||
| 20/05/2026 | 0.015 | 7.390 | 0 | 153.636 | ||||
| 19/05/2026 | 0.015 | 7.450 | 0 | 150.011 | ||||
| 18/05/2026 | 0.015 | 7.580 | 0 | 145.023 | ||||
| 15/05/2026 | 0.015 | 7.780 | 0 | 135.089 | ||||
| 14/05/2026 | 0.015 | 7.960 | 0 | 129.812 | ||||
| 13/05/2026 | 0.015 | 8.050 | 0 | 126.457 | ||||
| 12/05/2026 | 0.015 | 8.110 | 0 | 123.806 | ||||
| 11/05/2026 | 0.015 | 8.200 | 0 | 120.675 | ||||
| 08/05/2026 | 0.015 | 8.200 | 0 | 116.558 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 114.244 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 113.354 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 109.498 | ||||
| 04/05/2026 | 0.015 | 8.480 | 0 | 107.063 | ||||
| 30/04/2026 | 0.015 | 8.410 | 0 | 104.013 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 103.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF