19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.021 | 9.710 | 2,100,000 | 73.502 | ||||
| 01/04/2026 | 0.020 | 9.620 | 2,070,000 | 73.345 | 1,060,000 | 0.018 | 1,010,000 | 0.018 |
| 31/03/2026 | 0.015 | 9.100 | 4,260,000 | 74.689 | 2,080,000 | 0.018 | 2,030,000 | 0.019 |
| 30/03/2026 | 0.019 | 9.280 | 3,900,000 | 75.639 | 1,950,000 | 0.022 | 1,950,000 | 0.022 |
| 27/03/2026 | 0.021 | 9.290 | 890,000 | 75.747 | 840,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 8.160 | 0 | 83.719 | ||||
| 25/03/2026 | 0.015 | 8.490 | 0 | 80.398 | ||||
| 24/03/2026 | 0.015 | 8.330 | 0 | 81.881 | ||||
| 23/03/2026 | 0.015 | 8.270 | 0 | 82.163 | ||||
| 20/03/2026 | 0.015 | 8.800 | 30,000 | 74.579 | 30,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 9.020 | 380,000 | 71.712 | 150,000 | 0.015 | 180,000 | 0.016 |
| 18/03/2026 | 0.017 | 9.190 | 0 | 71.184 | ||||
| 17/03/2026 | 0.017 | 9.110 | 0 | 71.693 | ||||
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 71.357 | 20,000 | 0.016 | ||
| 13/03/2026 | 0.014 | 8.590 | 0 | 73.305 | ||||
| 12/03/2026 | 0.014 | 8.650 | 0 | 72.276 | ||||
| 11/03/2026 | 0.015 | 9.060 | 30,000 | 68.403 | 30,000 | 0.015 | ||
| 10/03/2026 | 0.019 | 9.260 | 1,660,000 | 69.101 | 830,000 | 0.020 | 830,000 | 0.020 |
| 09/03/2026 | 0.019 | 9.150 | 1,020,000 | 69.949 | 510,000 | 0.018 | 510,000 | 0.018 |
| 06/03/2026 | 0.022 | 9.370 | 940,000 | 68.702 | 470,000 | 0.022 | 470,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
