19136 美高華泰六七購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 13.110 | 1,568,000 | 46.238 | 1,568,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 12.640 | 8,540,000 | 47.955 | 7,860,000 | 0.011 | ||
| 29/12/2025 | 0.013 | 12.910 | 4,588,000 | 46.349 | 916,000 | 0.028 | 3,408,000 | 0.022 |
| 24/12/2025 | 0.045 | 15.580 | 200,000 | 45.399 | 200,000 | 0.046 | ||
| 23/12/2025 | 0.052 | 15.990 | 0 | 45.007 | ||||
| 22/12/2025 | 0.052 | 15.970 | 2,944,000 | 45.016 | 1,472,000 | 0.052 | 1,472,000 | 0.051 |
| 19/12/2025 | 0.052 | 16.610 | 800,000 | 41.041 | 800,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 15.580 | 144,000 | 44.706 | 72,000 | 0.047 | 72,000 | 0.047 |
| 17/12/2025 | 0.047 | 15.550 | 3,996,000 | 45.402 | 1,400,000 | 0.049 | 2,300,000 | 0.049 |
| 16/12/2025 | 0.051 | 15.540 | 432,000 | 46.560 | 216,000 | 0.053 | 216,000 | 0.054 |
| 15/12/2025 | 0.053 | 15.880 | 2,308,000 | 45.064 | 1,664,000 | 0.057 | 644,000 | 0.066 |
| 12/12/2025 | 0.063 | 16.320 | 2,072,000 | 44.934 | 1,036,000 | 0.064 | 1,036,000 | 0.064 |
| 11/12/2025 | 0.063 | 16.230 | 0 | 45.359 | ||||
| 10/12/2025 | 0.072 | 16.560 | 1,580,000 | 45.586 | 740,000 | 0.074 | 840,000 | 0.074 |
| 09/12/2025 | 0.071 | 16.490 | 888,000 | 45.725 | 444,000 | 0.078 | 444,000 | 0.077 |
| 08/12/2025 | 0.077 | 16.740 | 452,000 | 45.579 | 300,000 | 0.081 | 152,000 | 0.082 |
| 05/12/2025 | 0.079 | 16.750 | 2,892,000 | 45.682 | 856,000 | 0.080 | 1,888,000 | 0.079 |
| 04/12/2025 | 0.085 | 16.920 | 3,412,000 | 45.931 | 1,628,000 | 0.086 | 1,704,000 | 0.086 |
| 03/12/2025 | 0.086 | 16.970 | 3,032,000 | 45.751 | 1,692,000 | 0.085 | 1,340,000 | 0.085 |
| 02/12/2025 | 0.085 | 16.910 | 2,368,000 | 45.669 | 1,036,000 | 0.087 | 1,332,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
